ERCCasino Historical Data

ECAS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.015
-17.92%
$ 314,116 $ 18,273
Jan 29, 2024 $ 0.0188
-0.30%
$ -- $ 4,497
Jan 28, 2024 $ 0.0189
-1.45%
$ 396,290 $ 6,491
Jan 27, 2024 $ 0.0194
-9.27%
$ 407,723 $ 5,540
Jan 26, 2024 $ 0.0214
+15.44%
$ 449,107 $ 4,533
Jan 25, 2024 $ 0.0185
-0.02%
$ 389,261 $ 7,546
Jan 24, 2024 $ 0.0164
-1.34%
$ 344,689 $ 2,747
Jan 23, 2024 $ 0.0166
+5.18%
$ 349,210 $ 2,780
Jan 22, 2024 $ 0.0158
-12.17%
$ 332,085 $ 23,057
Jan 21, 2024 $ 0.018
-9.07%
$ 378,395 $ 6,398
Jan 20, 2024 $ 0.0198
+10.62%
$ 416,171 $ 12,549
Jan 19, 2024 $ 0.0173
-12.40%
$ 363,073 $ 33,295
Jan 18, 2024 $ 0.0197
-9.06%
$ 414,417 $ 52,172
Jan 17, 2024 $ 0.0217
+10.80%
$ 455,396 $ 22,190
Download