ERCCasino Historical Data

ECAS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $0.015
-17.92%
$314,116 $18,273
Jan 29, 2024 $0.0188
-0.30%
$-- $4,497
Jan 28, 2024 $0.0189
-1.45%
$396,290 $6,491
Jan 27, 2024 $0.0194
-9.27%
$407,723 $5,540
Jan 26, 2024 $0.0214
+15.44%
$449,107 $4,533
Jan 25, 2024 $0.0185
-0.02%
$389,261 $7,546
Jan 24, 2024 $0.0164
-1.34%
$344,689 $2,747
Jan 23, 2024 $0.0166
+5.18%
$349,210 $2,780
Jan 22, 2024 $0.0158
-12.17%
$332,085 $23,057
Jan 21, 2024 $0.018
-9.07%
$378,395 $6,398
Jan 20, 2024 $0.0198
+10.62%
$416,171 $12,549
Jan 19, 2024 $0.0173
-12.40%
$363,073 $33,295
Jan 18, 2024 $0.0197
-9.06%
$414,417 $52,172
Jan 17, 2024 $0.0217
+10.80%
$455,396 $22,190
Download