Re Protocol Deposit Token Historical Data

reUSD
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 2.96
+0.00%
$ 294.32 million $ 304,632
Today, at 3 AM $ 2.99
-0.88%
$ 294.1 million $ 309,764
Today, at 2 AM $ 3.06
+0.36%
$ 301.3 million $ 312,610
Today, at 1 AM $ 2.96
+0.56%
$ 291.59 million $ 281,060
Today, at 12 AM $ 2.94
+0.00%
$ 288.9 million $ 270,609
Yesterday, at 11 PM $ 2.93
-0.05%
$ 288.74 million $ 238,680
Yesterday, at 10 PM $ 2.94
+0.03%
$ 289.27 million $ 162,547
Yesterday, at 9 PM $ 2.94
+0.62%
$ 289.31 million $ 162,712
Yesterday, at 8 PM $ 2.92
+0.09%
$ 287.12 million $ 149,195
Yesterday, at 7 PM $ 2.92
+0.08%
$ 287.11 million $ 148,855
Yesterday, at 6 PM $ 2.91
-0.01%
$ 286.86 million $ 182,099
Yesterday, at 5 PM $ 2.92
+0.02%
$ 287 million $ 377,162
Yesterday, at 4 PM $ 2.92
+0.03%
$ 286.93 million $ 377,210
Yesterday, at 3 PM $ 2.91
+0.03%
$ 286.68 million $ 381,584
Yesterday, at 2 PM $ 2.91
-0.09%
$ 286.65 million $ 313,679
Yesterday, at 1 PM $ 2.92
+0.02%
$ 286.91 million $ 245,129
Yesterday, at 12 PM $ 2.92
-0.17%
$ 286.92 million $ 245,079
Yesterday, at 11 AM $ 2.92
-0.30%
$ 287.38 million $ 248,282
Yesterday, at 10 AM $ 2.93
-0.07%
$ 288.32 million $ 286,268
Yesterday, at 9 AM $ 2.93
-0.01%
$ 288.48 million $ 286,469
Yesterday, at 8 AM $ 2.93
-0.05%
$ 288.6 million $ 286,475
Yesterday, at 7 AM $ 2.93
+0.18%
$ 288.58 million $ 297,758
Yesterday, at 6 AM $ 2.93
+0.00%
$ 288.18 million $ 2.72 million
Yesterday, at 5 AM $ 2.94
+1.49%
$ 289.28 million $ 3.22 million
Yesterday, at 4 AM $ 2.9
+0.06%
$ 285.36 million $ 3.65 million
Yesterday, at 3 AM $ 2.9
+0.08%
$ 285.16 million $ 5.45 million
Yesterday, at 2 AM $ 2.9
-0.08%
$ 285.25 million $ 5.45 million
Yesterday, at 1 AM $ 2.9
-0.10%
$ 284.95 million $ 5.46 million
Yesterday, at 12 AM $ 2.89
-1.09%
$ 284.22 million $ 5.45 million
May 29, 11 PM $ 2.92
-0.04%
$ 287.44 million $ 5.46 million
May 29, 10 PM $ 2.92
-0.05%
$ 287.58 million $ 5.46 million
May 29, 9 PM $ 2.92
-0.03%
$ 287.2 million $ 5.46 million
May 29, 8 PM $ 2.92
-0.01%
$ 287.37 million $ 5.45 million
May 29, 7 PM $ 2.92
-0.10%
$ 287.36 million $ 5.46 million
May 29, 6 PM $ 2.92
+0.09%
$ 287.05 million $ 5.43 million
May 29, 5 PM $ 2.94
+0.34%
$ 288.98 million $ 5.32 million
May 29, 4 PM $ 2.94
-0.21%
$ 288.98 million $ 5.12 million
May 29, 3 PM $ 2.94
+0.06%
$ 289.77 million $ 5.44 million
May 29, 2 PM $ 2.94
-0.04%
$ 289.83 million $ 7.62 million
May 29, 1 PM $ 2.94
+0.04%
$ 289.35 million $ 7.63 million
May 29, 12 PM $ 2.93
-0.24%
$ 288.72 million $ 7.61 million
May 29, 11 AM $ 2.94
-0.25%
$ 289.09 million $ 7.61 million
May 29, 10 AM $ 2.93
-0.01%
$ 288.3 million $ 7.63 million
May 29, 9 AM $ 2.93
+0.02%
$ 288.38 million $ 7.61 million
May 29, 8 AM $ 2.93
-0.13%
$ 288.62 million $ 7.61 million
May 29, 7 AM $ 2.93
-0.14%
$ 288.14 million $ 7.63 million
May 29, 6 AM $ 2.93
-0.03%
$ 288.75 million $ 5.16 million
May 29, 5 AM $ 2.94
+0.25%
$ 289.57 million $ 4.66 million
May 29, 4 AM $ 2.92
-0.54%
$ 287.79 million $ 4.22 million
May 29, 3 AM $ 2.96
+1.14%
$ 291.17 million $ 4.21 million
Download