Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol Deposit Token Historical Data

reUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.11
+0.00%
$266.52 million $762,141
Yesterday $1.11
+2.49%
$266.91 million $660,859
Sep 22, 2026 $1.08
-1.55%
$260.44 million $190,420
Sep 21, 2026 $1.1
+0.05%
$264.24 million $731,040
Sep 20, 2026 $1.1
-0.45%
$264.11 million $342,364
Sep 19, 2026 $1.11
+0.31%
$245.86 million $100,976
Sep 18, 2026 $1.1
-0.39%
$245.26 million $674,647
Sep 17, 2026 $1.11
+0.98%
$246.22 million $245,021
Sep 16, 2026 $1.1
-1.49%
$243.83 million $252,756
Sep 15, 2026 $1.11
+3.27%
$247.53 million $270,115
Sep 14, 2026 $1.08
-1.57%
$239.68 million $177,301
Sep 13, 2026 $1.09
-0.40%
$243.5 million $96,722
Sep 12, 2026 $1.1
+0.84%
$235.96 million $190,979
Sep 11, 2026 $1.09
-0.94%
$234 million $114,544
Aug 25, 2026 $1.1
+0.00%
$-- $13,138
Aug 13, 2026 $1.1
+0.57%
$172.82 million $1.64 million
Aug 12, 2026 $1.1
-0.34%
$171.84 million $524,970
Aug 11, 2026 $1.1
+0.49%
$172.72 million $192,847
Aug 10, 2026 $1.09
-0.80%
$171.94 million $1.41 million
Aug 9, 2026 $1.1
-0.02%
$173.27 million $464,134
Aug 8, 2026 $1.1
+0.20%
$171.26 million $495,462
Aug 7, 2026 $1.1
+0.89%
$170.78 million $211,227
Aug 6, 2026 $1.09
-0.78%
$169.25 million $206,671
Aug 5, 2026 $1.1
+0.44%
$170.6 million $579,736
Aug 4, 2026 $1.09
-0.29%
$169.85 million $472,705
Aug 3, 2026 $1.1
-0.20%
$170.35 million $310,624
Aug 2, 2026 $1.1
-1.69%
$170.69 million $215,671
Aug 1, 2026 $1.12
+0.67%
$169.86 million $635,072
Jul 31, 2026 $1.11
+0.67%
$168.7 million $918,231
Jul 30, 2026 $1.1
+0.83%
$167.56 million $700,730
Jul 29, 2026 $1.09
+0.40%
$166.21 million $758,638
Jul 28, 2026 $1.09
+1.36%
$165.55 million $1.95 million
Jul 27, 2026 $1.08
-1.30%
$163.47 million $349,378
Jul 26, 2026 $1.09
-0.16%
$165.63 million $550,489
Jul 25, 2026 $1.09
-0.79%
$159.02 million $467,901
Jul 24, 2026 $1.1
-0.05%
$160.28 million $1.92 million
Jul 23, 2026 $1.1
+1.90%
$160.41 million $438,178
Jul 22, 2026 $1.08
-1.05%
$157.41 million $421,257
Jul 21, 2026 $1.09
+0.37%
$159.07 million $6.52 million
Jul 20, 2026 $1.09
+0.01%
$158.42 million $584,250
Jul 19, 2026 $1.09
-0.07%
$158.4 million $113,824
Jul 18, 2026 $1.09
+0.28%
$154.87 million $31,771
Jul 17, 2026 $1.09
-1.00%
$154.44 million $1.31 million
Jul 16, 2026 $1.1
+0.86%
$156.06 million $792,781
Jul 15, 2026 $1.09
-0.21%
$154.75 million $740,743
Jul 14, 2026 $1.12
+2.86%
$159.03 million $791,803
Jul 13, 2026 $1.09
-0.20%
$154.64 million $854,151
Jul 12, 2026 $1.09
+0.16%
$154.95 million $235,361
Jul 11, 2026 $1.09
-0.38%
$154.62 million $164,910
Jul 10, 2026 $1.09
-0.22%
$155.17 million $539,383
Download