Re Protocol Deposit Token Historical Data

reUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1.09
+0.00%
$ 155.17 million $ 948,403
Yesterday $ 1.12
+2.86%
$ 159.03 million $ 791,803
Jul 13, 2026 $ 1.09
-0.20%
$ 154.64 million $ 854,151
Jul 12, 2026 $ 1.09
+0.16%
$ 154.95 million $ 235,361
Jul 11, 2026 $ 1.09
-0.38%
$ 154.62 million $ 164,910
Jul 10, 2026 $ 1.09
-0.22%
$ 155.17 million $ 539,383
Jul 9, 2026 $ 1.09
-9.69%
$ 155.56 million $ 1.33 million
Jul 8, 2026 $ 1.28
+18.11%
$ 182.35 million $ 34,379
Jul 7, 2026 $ 1.09
-88.53%
$ 154.43 million $ 318,749
Jul 6, 2026 $ 1.81
-88.87%
$ 256.74 million $ 280,957
Jul 5, 2026 $ 16.19
-4.69%
$ 2.3 billion $ 452,718
Jul 4, 2026 $ 16.99
-5.06%
$ 1.67 billion $ 1.21 million
Jul 3, 2026 $ 17.88
-1.08%
$ 1.76 billion $ 1.27 million
Jul 2, 2026 $ 18.13
-0.17%
$ 1.78 billion $ 2.37 million
Jul 1, 2026 $ 18.21
-0.51%
$ 1.79 billion $ 14.62 million
Jun 30, 2026 $ 18.3
+1.50%
$ 1.8 billion $ 3.74 million
Jun 29, 2026 $ 18.04
-0.69%
$ 1.78 billion $ 3.25 million
Jun 28, 2026 $ 18.19
-1.52%
$ 1.79 billion $ 1.76 million
Jun 27, 2026 $ 18.33
-1.31%
$ 1.8 billion $ 6.67 million
Jun 26, 2026 $ 18.31
-1.11%
$ 1.8 billion $ 3.03 million
Jun 25, 2026 $ 18.47
-0.17%
$ 1.82 billion $ 54.36 million
Jun 24, 2026 $ 18.49
+0.08%
$ 1.82 billion $ 1.67 million
Jun 23, 2026 $ 18.47
-0.14%
$ 1.82 billion $ 32.03 million
Jun 22, 2026 $ 18.5
+4.33%
$ 1.82 billion $ 3.28 million
Jun 21, 2026 $ 17.75
+0.63%
$ 1.75 billion $ 2.36 million
Jun 20, 2026 $ 17.57
-1.08%
$ 1.73 billion $ 10.27 million
Jun 19, 2026 $ 17.77
+0.39%
$ 1.75 billion $ 2.9 million
Jun 18, 2026 $ 17.7
+4.31%
$ 1.74 billion $ 25.93 million
Jun 17, 2026 $ 16.94
+10.68%
$ 1.67 billion $ 12.35 million
Jun 16, 2026 $ 15.18
+2.71%
$ 1.49 billion $ 4.59 million
Jun 15, 2026 $ 14.74
+3.91%
$ 1.45 billion $ 2.35 million
Jun 14, 2026 $ 14.24
+13.85%
$ 1.4 billion $ 1.51 million
Jun 13, 2026 $ 12.49
+9.97%
$ 1.23 billion $ 772,395
Jun 12, 2026 $ 11.41
+16.12%
$ 1.12 billion $ 4.53 million
Jun 11, 2026 $ 9.83
+46.43%
$ 967.32 million $ 1.13 million
Jun 10, 2026 $ 6.68
+30.09%
$ 657.43 million $ 1.09 million
Jun 9, 2026 $ 5.1
+42.35%
$ 502.2 million $ 2.01 million
Jun 8, 2026 $ 3.58
-3.56%
$ 352.46 million $ 1.37 million
Jun 7, 2026 $ 3.65
+21.16%
$ 359.06 million $ 556,050
Jun 6, 2026 $ 3.01
-0.25%
$ 296.38 million $ 4.51 million
Jun 5, 2026 $ 3.01
+1.67%
$ 296.12 million $ 1.1 million
Jun 4, 2026 $ 2.97
+0.96%
$ 292.23 million $ 537,932
Jun 3, 2026 $ 2.95
-0.30%
$ 290.06 million $ 257,047
Jun 2, 2026 $ 2.96
+0.62%
$ 290.93 million $ 2.04 million
Jun 1, 2026 $ 2.94
-0.11%
$ 289.13 million $ 1.69 million
May 31, 2026 $ 2.93
-0.11%
$ 288.58 million $ 2.09 million
May 30, 2026 $ 2.93
+0.48%
$ 288.74 million $ 238,680
May 29, 2026 $ 2.92
+0.07%
$ 287.44 million $ 5.46 million
May 28, 2026 $ 2.92
-0.58%
$ 287.24 million $ 2.5 million
May 27, 2026 $ 2.93
+0.14%
$ 288.8 million $ 132,147
Download