Re Protocol Deposit Token Historical Data

reUSD
Download
Date Close Price change Market cap Trading volume
Today $ 2.4
+0.00%
$ 235.99 million $ 334,447
Apr 8, 2026 $ 2.45
+3.48%
$ 240.99 million $ 648,039
Apr 7, 2026 $ 2.36
+6.88%
$ 232.57 million $ 221,352
Apr 6, 2026 $ 2.21
+7.84%
$ 217.38 million $ 358,162
Apr 5, 2026 $ 2.04
+2.46%
$ 201.09 million $ 1.17 million
Apr 4, 2026 $ 1.99
-7.11%
$ 196.31 million $ 1.32 million
Apr 3, 2026 $ 2.14
+2.05%
$ 210.51 million $ 568,810
Apr 2, 2026 $ 2.07
+94.66%
$ 203.43 million $ 929,000
Apr 1, 2026 $ 1.06
-0.71%
$ 104.52 million $ 323,929
Mar 31, 2026 $ 1.07
+0.95%
$ 105.26 million $ 1.91 million
Mar 30, 2026 $ 1.06
+0.39%
$ 104.23 million $ 271,331
Mar 29, 2026 $ 1.05
-1.22%
$ 103.68 million $ 219,586
Mar 28, 2026 $ 1.07
+0.27%
$ 104.96 million $ 61,244
Mar 27, 2026 $ 1.07
+0.27%
$ 105.63 million $ 191,878
Mar 26, 2026 $ 1.07
-0.06%
$ 105.13 million $ 578,002
Mar 25, 2026 $ 1.07
+0.34%
$ 105.32 million $ 548,425
Mar 24, 2026 $ 1.07
-0.36%
$ 104.98 million $ 653,942
Mar 23, 2026 $ 1.07
+0.50%
$ 105.35 million $ 1.85 million
Mar 22, 2026 $ 1.07
-0.43%
$ 104.9 million $ 9.3 million
Mar 21, 2026 $ 1.07
+0.12%
$ 104.99 million $ 255,939
Mar 20, 2026 $ 1.07
-0.29%
$ 104.87 million $ 1.18 million
Mar 19, 2026 $ 1.07
+0.64%
$ 105.48 million $ 2.42 million
Mar 18, 2026 $ 1.07
-0.58%
$ 104.82 million $ 1.34 million
Mar 17, 2026 $ 1.07
-0.19%
$ 105.07 million $ 1.45 million
Mar 16, 2026 $ 1.07
-1.70%
$ 105.17 million $ 868,586
Mar 15, 2026 $ 1.06
-0.13%
$ 104.77 million $ 1.44 million
Mar 14, 2026 $ 1.07
+0.05%
$ 104.96 million $ 1.89 million
Mar 13, 2026 $ 1.07
+0.06%
$ 104.9 million $ 482,456
Mar 12, 2026 $ 1.07
+0.02%
$ 104.84 million $ 193,094
Mar 11, 2026 $ 1.06
+0.00%
$ 104.81 million $ 129,025
Mar 10, 2026 $ 1.06
+0.05%
$ 104.8 million $ 132,418
Mar 9, 2026 $ 1.06
+0.00%
$ 104.75 million $ 45,780
Mar 8, 2026 $ 1.06
-0.01%
$ 104.75 million $ 19,219
Mar 7, 2026 $ 1.06
+0.06%
$ 104.74 million $ 43,641
Mar 6, 2026 $ 1.06
+0.06%
$ 104.68 million $ 10,125
Mar 5, 2026 $ 1.06
-0.12%
$ 104.63 million $ 13,924
Mar 4, 2026 $ 1.06
-0.02%
$ 104.76 million $ 30,960
Mar 3, 2026 $ 1.06
+0.08%
$ 104.78 million $ 54,291
Mar 2, 2026 $ 1.06
+0.02%
$ 104.69 million $ 156,864
Mar 1, 2026 $ 1.06
+0.00%
$ 104.67 million $ 65,994
Feb 28, 2026 $ 1.06
-0.03%
$ 104.66 million $ 56,361
Feb 27, 2026 $ 1.06
+0.12%
$ 104.7 million $ 160,289
Feb 26, 2026 $ 1.06
+0.00%
$ 104.57 million $ 42,598
Feb 25, 2026 $ 1.06
+0.02%
$ 104.56 million $ 28,709
Feb 24, 2026 $ 1.06
+0.02%
$ 104.54 million $ 31,563
Feb 23, 2026 $ 1.06
+0.06%
$ 104.52 million $ 70,343
Feb 22, 2026 $ 1.06
-0.05%
$ 104.45 million $ 42,781
Download