Re Protocol Deposit Token Historical Data

reUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1.1
+0.00%
$ 171.38 million $ 506,661
Yesterday $ 1.1
+0.20%
$ 171.26 million $ 495,462
Aug 7, 2026 $ 1.1
+0.89%
$ 170.78 million $ 211,227
Aug 6, 2026 $ 1.09
-0.78%
$ 169.25 million $ 206,671
Aug 5, 2026 $ 1.1
+0.44%
$ 170.6 million $ 579,736
Aug 4, 2026 $ 1.09
-0.29%
$ 169.85 million $ 472,705
Aug 3, 2026 $ 1.1
-0.20%
$ 170.35 million $ 310,624
Aug 2, 2026 $ 1.1
-1.69%
$ 170.69 million $ 215,671
Aug 1, 2026 $ 1.12
+0.67%
$ 169.86 million $ 635,072
Jul 31, 2026 $ 1.11
+0.67%
$ 168.7 million $ 918,231
Jul 30, 2026 $ 1.1
+0.83%
$ 167.56 million $ 700,730
Jul 29, 2026 $ 1.09
+0.40%
$ 166.21 million $ 758,638
Jul 28, 2026 $ 1.09
+1.36%
$ 165.55 million $ 1.95 million
Jul 27, 2026 $ 1.08
-1.30%
$ 163.47 million $ 349,378
Jul 26, 2026 $ 1.09
-0.16%
$ 165.63 million $ 550,489
Jul 25, 2026 $ 1.09
-0.79%
$ 159.02 million $ 467,901
Jul 24, 2026 $ 1.1
-0.05%
$ 160.28 million $ 1.92 million
Jul 23, 2026 $ 1.1
+1.90%
$ 160.41 million $ 438,178
Jul 22, 2026 $ 1.08
-1.05%
$ 157.41 million $ 421,257
Jul 21, 2026 $ 1.09
+0.37%
$ 159.07 million $ 6.52 million
Jul 20, 2026 $ 1.09
+0.01%
$ 158.42 million $ 584,250
Jul 19, 2026 $ 1.09
-0.07%
$ 158.4 million $ 113,824
Jul 18, 2026 $ 1.09
+0.28%
$ 154.87 million $ 31,771
Jul 17, 2026 $ 1.09
-1.00%
$ 154.44 million $ 1.31 million
Jul 16, 2026 $ 1.1
+0.86%
$ 156.06 million $ 792,781
Jul 15, 2026 $ 1.09
-0.21%
$ 154.75 million $ 740,743
Jul 14, 2026 $ 1.12
+2.86%
$ 159.03 million $ 791,803
Jul 13, 2026 $ 1.09
-0.20%
$ 154.64 million $ 854,151
Jul 12, 2026 $ 1.09
+0.16%
$ 154.95 million $ 235,361
Jul 11, 2026 $ 1.09
-0.38%
$ 154.62 million $ 164,910
Jul 10, 2026 $ 1.09
-0.22%
$ 155.17 million $ 539,383
Jul 9, 2026 $ 1.09
-9.69%
$ 155.56 million $ 1.33 million
Jul 8, 2026 $ 1.28
+18.11%
$ 182.35 million $ 34,379
Jul 7, 2026 $ 1.09
-88.53%
$ 154.43 million $ 318,749
Jul 6, 2026 $ 1.81
-88.87%
$ 256.74 million $ 280,957
Jul 5, 2026 $ 16.19
-4.69%
$ 2.3 billion $ 452,718
Jul 4, 2026 $ 16.99
-5.06%
$ 1.67 billion $ 1.21 million
Jul 3, 2026 $ 17.88
-1.08%
$ 1.76 billion $ 1.27 million
Jul 2, 2026 $ 18.13
-0.17%
$ 1.78 billion $ 2.37 million
Jul 1, 2026 $ 18.21
-0.51%
$ 1.79 billion $ 14.62 million
Jun 30, 2026 $ 18.3
+1.50%
$ 1.8 billion $ 3.74 million
Jun 29, 2026 $ 18.04
-0.69%
$ 1.78 billion $ 3.25 million
Jun 28, 2026 $ 18.19
-1.52%
$ 1.79 billion $ 1.76 million
Jun 27, 2026 $ 18.33
-1.31%
$ 1.8 billion $ 6.67 million
Jun 26, 2026 $ 18.31
-1.11%
$ 1.8 billion $ 3.03 million
Jun 25, 2026 $ 18.47
-0.17%
$ 1.82 billion $ 54.36 million
Jun 24, 2026 $ 18.49
+0.08%
$ 1.82 billion $ 1.67 million
Jun 23, 2026 $ 18.47
-0.14%
$ 1.82 billion $ 32.03 million
Jun 22, 2026 $ 18.5
+4.33%
$ 1.82 billion $ 3.28 million
Jun 21, 2026 $ 17.75
+0.63%
$ 1.75 billion $ 2.36 million
Download