Re Protocol Deposit Token Historical Data

reUSD
Download
Date Close Price change Market cap Trading volume
Today $ 3.46
+0.00%
$ 340.11 million $ 345,762
Yesterday $ 3.44
-0.57%
$ 338.72 million $ 217,392
May 7, 2026 $ 3.38
-2.61%
$ 333.06 million $ 1
May 6, 2026 $ 3.47
-3.84%
$ 341.65 million $ 380,329
May 5, 2026 $ 3.62
+5.57%
$ 355.82 million $ 1.89 million
May 4, 2026 $ 3.45
+82.01%
$ 339.63 million $ 226,782
May 3, 2026 $ 1.9
-1.79%
$ 186.62 million $ 3.21 million
May 2, 2026 $ 1.93
+0.32%
$ 190.22 million $ 29,001
May 1, 2026 $ 1.93
-1.22%
$ 189.78 million $ 1.73 million
Apr 30, 2026 $ 1.96
+1.90%
$ 192.6 million $ 640,538
Apr 29, 2026 $ 1.92
+2.04%
$ 188.6 million $ 578,110
Apr 28, 2026 $ 1.88
-6.05%
$ 184.82 million $ 78,162
Apr 27, 2026 $ 1.91
+1.42%
$ 187.89 million $ 37,779
Apr 26, 2026 $ 1.88
-19.89%
$ 185.18 million $ 100,436
Apr 25, 2026 $ 2.36
-0.91%
$ 231.93 million $ 347,942
Apr 24, 2026 $ 2.38
-3.59%
$ 234.62 million $ 154,405
Apr 23, 2026 $ 2.47
-3.47%
$ 242.91 million $ 1.05 million
Apr 22, 2026 $ 2.56
-0.65%
$ 251.92 million $ 441,312
Apr 21, 2026 $ 2.58
+0.09%
$ 254.18 million $ 2.28 million
Apr 20, 2026 $ 2.58
+0.35%
$ 253.55 million $ 4.58 million
Apr 19, 2026 $ 2.57
+2.08%
$ 252.78 million $ 30.61 million
Apr 18, 2026 $ 2.52
-4.87%
$ 247.79 million $ 3.05 million
Apr 17, 2026 $ 2.65
-0.19%
$ 260.7 million $ 2.91 million
Apr 16, 2026 $ 2.68
+0.82%
$ 263.27 million $ 13.45 million
Apr 15, 2026 $ 2.65
-0.82%
$ 261.1 million $ 5.63 million
Apr 14, 2026 $ 2.72
+3.83%
$ 268.13 million $ 336,381
Apr 13, 2026 $ 2.63
+2.98%
$ 259.08 million $ 1.84 million
Apr 12, 2026 $ 2.57
-3.09%
$ 252.5 million $ 170,204
Apr 11, 2026 $ 2.65
+5.04%
$ 260.51 million $ 1.23 million
Apr 10, 2026 $ 2.52
+2.40%
$ 247.97 million $ 486,379
Apr 9, 2026 $ 2.46
+2.62%
$ 242.51 million $ 793,635
Apr 8, 2026 $ 2.45
+3.48%
$ 240.99 million $ 648,039
Apr 7, 2026 $ 2.36
+6.88%
$ 232.57 million $ 221,352
Apr 6, 2026 $ 2.21
+7.84%
$ 217.38 million $ 358,162
Apr 5, 2026 $ 2.04
+2.46%
$ 201.09 million $ 1.17 million
Apr 4, 2026 $ 1.99
-7.11%
$ 196.31 million $ 1.32 million
Apr 3, 2026 $ 2.14
+2.05%
$ 210.51 million $ 568,810
Apr 2, 2026 $ 2.07
+94.66%
$ 203.43 million $ 929,000
Apr 1, 2026 $ 1.06
-0.71%
$ 104.52 million $ 323,929
Mar 31, 2026 $ 1.07
+0.95%
$ 105.26 million $ 1.91 million
Mar 30, 2026 $ 1.06
+0.39%
$ 104.23 million $ 271,331
Mar 29, 2026 $ 1.05
-1.22%
$ 103.68 million $ 219,586
Mar 28, 2026 $ 1.07
+0.27%
$ 104.96 million $ 61,244
Mar 27, 2026 $ 1.07
+0.27%
$ 105.63 million $ 191,878
Mar 26, 2026 $ 1.07
-0.06%
$ 105.13 million $ 578,002
Mar 25, 2026 $ 1.07
+0.34%
$ 105.32 million $ 548,425
Mar 24, 2026 $ 1.07
-0.36%
$ 104.98 million $ 653,942
Mar 23, 2026 $ 1.07
+0.50%
$ 105.35 million $ 1.85 million
Mar 22, 2026 $ 1.07
-0.43%
$ 104.9 million $ 9.3 million
Mar 21, 2026 $ 1.07
+0.12%
$ 104.99 million $ 255,939
Download