Re Protocol Deposit Token Historical Data

reUSD
Download
Date Close Price change Market cap Trading volume
Today $ 2.99
+0.00%
$ 294.01 million $ 307,425
Yesterday $ 2.93
+0.48%
$ 288.74 million $ 238,680
May 29, 2026 $ 2.92
+0.07%
$ 287.44 million $ 5.46 million
May 28, 2026 $ 2.92
-0.58%
$ 287.24 million $ 2.5 million
May 27, 2026 $ 2.93
+0.14%
$ 288.8 million $ 132,147
May 26, 2026 $ 2.94
+0.69%
$ 288.94 million $ 132,391
May 25, 2026 $ 2.92
-3.14%
$ 287.62 million $ 132,594
May 24, 2026 $ 3.02
-3.83%
$ 297.12 million $ 487,795
May 23, 2026 $ 3.14
+1.01%
$ 308.78 million $ 273,904
May 22, 2026 $ 3.1
-0.14%
$ 304.86 million $ 594,579
May 21, 2026 $ 3.1
-1.82%
$ 305.19 million $ 2.48 million
May 20, 2026 $ 3.16
+0.15%
$ 310.52 million $ 7.77 million
May 19, 2026 $ 3.14
-0.51%
$ 309.41 million $ 4.98 million
May 18, 2026 $ 3.15
-2.00%
$ 310.16 million $ 769,555
May 17, 2026 $ 3.23
-0.17%
$ 317.82 million $ 246,902
May 16, 2026 $ 3.24
-1.20%
$ 318.47 million $ 154,849
May 15, 2026 $ 3.27
-0.01%
$ 321.79 million $ 2.41 million
May 14, 2026 $ 3.28
-1.94%
$ 322.37 million $ 1.01 million
May 13, 2026 $ 3.34
-0.46%
$ 328.53 million $ 1.33 million
May 12, 2026 $ 3.35
+0.65%
$ 329.8 million $ 3.41 million
May 11, 2026 $ 3.33
-1.50%
$ 327.66 million $ 661,180
May 10, 2026 $ 3.38
-2.18%
$ 332.87 million $ 142,907
May 9, 2026 $ 3.46
+0.43%
$ 340.74 million $ 332,694
May 8, 2026 $ 3.44
-0.57%
$ 338.72 million $ 217,392
May 7, 2026 $ 3.38
-2.61%
$ 333.06 million $ 1
May 6, 2026 $ 3.47
-3.84%
$ 341.65 million $ 380,329
May 5, 2026 $ 3.62
+5.57%
$ 355.82 million $ 1.89 million
May 4, 2026 $ 3.45
+82.01%
$ 339.63 million $ 226,782
May 3, 2026 $ 1.9
-1.79%
$ 186.62 million $ 3.21 million
May 2, 2026 $ 1.93
+0.32%
$ 190.22 million $ 29,001
May 1, 2026 $ 1.93
-1.22%
$ 189.78 million $ 1.73 million
Apr 30, 2026 $ 1.96
+1.90%
$ 192.6 million $ 640,538
Apr 29, 2026 $ 1.92
+2.04%
$ 188.6 million $ 578,110
Apr 28, 2026 $ 1.88
-6.05%
$ 184.82 million $ 78,162
Apr 27, 2026 $ 1.91
+1.42%
$ 187.89 million $ 37,779
Apr 26, 2026 $ 1.88
-19.89%
$ 185.18 million $ 100,436
Apr 25, 2026 $ 2.36
-0.91%
$ 231.93 million $ 347,942
Apr 24, 2026 $ 2.38
-3.59%
$ 234.62 million $ 154,405
Apr 23, 2026 $ 2.47
-3.47%
$ 242.91 million $ 1.05 million
Apr 22, 2026 $ 2.56
-0.65%
$ 251.92 million $ 441,312
Apr 21, 2026 $ 2.58
+0.09%
$ 254.18 million $ 2.28 million
Apr 20, 2026 $ 2.58
+0.35%
$ 253.55 million $ 4.58 million
Apr 19, 2026 $ 2.57
+2.08%
$ 252.78 million $ 30.61 million
Apr 18, 2026 $ 2.52
-4.87%
$ 247.79 million $ 3.05 million
Apr 17, 2026 $ 2.65
-0.19%
$ 260.7 million $ 2.91 million
Apr 16, 2026 $ 2.68
+0.82%
$ 263.27 million $ 13.45 million
Apr 15, 2026 $ 2.65
-0.82%
$ 261.1 million $ 5.63 million
Apr 14, 2026 $ 2.72
+3.83%
$ 268.13 million $ 336,381
Apr 13, 2026 $ 2.63
+2.98%
$ 259.08 million $ 1.84 million
Apr 12, 2026 $ 2.57
-3.09%
$ 252.5 million $ 170,204
Download