Re Protocol Deposit Token Historical Data

reUSD
Download
Date Close Price change Market cap Trading volume
Today $ 18.46
+0.00%
$ 1.82 billion $ 30.41 million
Yesterday $ 18.47
-0.14%
$ 1.82 billion $ 32.03 million
Jun 22, 2026 $ 18.5
+4.33%
$ 1.82 billion $ 3.28 million
Jun 21, 2026 $ 17.75
+0.63%
$ 1.75 billion $ 2.36 million
Jun 20, 2026 $ 17.57
-1.08%
$ 1.73 billion $ 10.27 million
Jun 19, 2026 $ 17.77
+0.39%
$ 1.75 billion $ 2.9 million
Jun 18, 2026 $ 17.7
+4.31%
$ 1.74 billion $ 25.93 million
Jun 17, 2026 $ 16.94
+10.68%
$ 1.67 billion $ 12.35 million
Jun 16, 2026 $ 15.18
+2.71%
$ 1.49 billion $ 4.59 million
Jun 15, 2026 $ 14.74
+3.91%
$ 1.45 billion $ 2.35 million
Jun 14, 2026 $ 14.24
+13.85%
$ 1.4 billion $ 1.51 million
Jun 13, 2026 $ 12.49
+9.97%
$ 1.23 billion $ 772,395
Jun 12, 2026 $ 11.41
+16.12%
$ 1.12 billion $ 4.53 million
Jun 11, 2026 $ 9.83
+46.43%
$ 967.32 million $ 1.13 million
Jun 10, 2026 $ 6.68
+30.09%
$ 657.43 million $ 1.09 million
Jun 9, 2026 $ 5.1
+42.35%
$ 502.2 million $ 2.01 million
Jun 8, 2026 $ 3.58
-3.56%
$ 352.46 million $ 1.37 million
Jun 7, 2026 $ 3.65
+21.16%
$ 359.06 million $ 556,050
Jun 6, 2026 $ 3.01
-0.25%
$ 296.38 million $ 4.51 million
Jun 5, 2026 $ 3.01
+1.67%
$ 296.12 million $ 1.1 million
Jun 4, 2026 $ 2.97
+0.96%
$ 292.23 million $ 537,932
Jun 3, 2026 $ 2.95
-0.30%
$ 290.06 million $ 257,047
Jun 2, 2026 $ 2.96
+0.62%
$ 290.93 million $ 2.04 million
Jun 1, 2026 $ 2.94
-0.11%
$ 289.13 million $ 1.69 million
May 31, 2026 $ 2.93
-0.11%
$ 288.58 million $ 2.09 million
May 30, 2026 $ 2.93
+0.48%
$ 288.74 million $ 238,680
May 29, 2026 $ 2.92
+0.07%
$ 287.44 million $ 5.46 million
May 28, 2026 $ 2.92
-0.58%
$ 287.24 million $ 2.5 million
May 27, 2026 $ 2.93
+0.14%
$ 288.8 million $ 132,147
May 26, 2026 $ 2.94
+0.69%
$ 288.94 million $ 132,391
May 25, 2026 $ 2.92
-3.14%
$ 287.62 million $ 132,594
May 24, 2026 $ 3.02
-3.83%
$ 297.12 million $ 487,795
May 23, 2026 $ 3.14
+1.01%
$ 308.78 million $ 273,904
May 22, 2026 $ 3.1
-0.14%
$ 304.86 million $ 594,579
May 21, 2026 $ 3.1
-1.82%
$ 305.19 million $ 2.48 million
May 20, 2026 $ 3.16
+0.15%
$ 310.52 million $ 7.77 million
May 19, 2026 $ 3.14
-0.51%
$ 309.41 million $ 4.98 million
May 18, 2026 $ 3.15
-2.00%
$ 310.16 million $ 769,555
May 17, 2026 $ 3.23
-0.17%
$ 317.82 million $ 246,902
May 16, 2026 $ 3.24
-1.20%
$ 318.47 million $ 154,849
May 15, 2026 $ 3.27
-0.01%
$ 321.79 million $ 2.41 million
May 14, 2026 $ 3.28
-1.94%
$ 322.37 million $ 1.01 million
May 13, 2026 $ 3.34
-0.46%
$ 328.53 million $ 1.33 million
May 12, 2026 $ 3.35
+0.65%
$ 329.8 million $ 3.41 million
May 11, 2026 $ 3.33
-1.50%
$ 327.66 million $ 661,180
May 10, 2026 $ 3.38
-2.18%
$ 332.87 million $ 142,907
May 9, 2026 $ 3.46
+0.43%
$ 340.74 million $ 332,694
May 8, 2026 $ 3.44
-0.57%
$ 338.72 million $ 217,392
May 7, 2026 $ 3.38
-2.61%
$ 333.06 million $ 1
May 6, 2026 $ 3.47
-3.84%
$ 341.65 million $ 380,329
Download