Re Protocol Deposit Token Historical Data

reUSD
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 2.96
+0.00%
$ 291.32 million $ 304,632
4:44 AM $ 2.99
+0.00%
$ 294.32 million $ 303,762
4:29 AM $ 3
+0.00%
$ 294.83 million $ 306,891
4:14 AM $ 2.99
+0.00%
$ 294.01 million $ 307,425
3:59 AM $ 2.99
+0.00%
$ 294.1 million $ 309,764
3:44 AM $ 3.03
+0.00%
$ 298.12 million $ 309,854
3:29 AM $ 3
+0.00%
$ 295.2 million $ 314,096
3:14 AM $ 3.01
+0.00%
$ 296.71 million $ 311,015
2:59 AM $ 3.06
+0.00%
$ 301.3 million $ 312,610
2:44 AM $ 3.03
+0.00%
$ 298.42 million $ 317,446
2:29 AM $ 3.03
+0.00%
$ 298.42 million $ 278,506
2:14 AM $ 3.05
+0.00%
$ 300.22 million $ 280,182
1:59 AM $ 2.96
+0.00%
$ 291.59 million $ 281,060
1:44 AM $ 3.06
+0.00%
$ 300.67 million $ 272,132
1:29 AM $ 3
+0.00%
$ 295.32 million $ 280,606
1:14 AM $ 2.95
+0.00%
$ 289.96 million $ 275,607
12:59 AM $ 2.94
+0.00%
$ 288.9 million $ 270,609
12:44 AM $ 2.96
+0.00%
$ 290.87 million $ 269,617
12:29 AM $ 2.94
+0.00%
$ 289.06 million $ 277,601
12:14 AM $ 2.94
+0.00%
$ 288.9 million $ 275,875
11:59 PM $ 2.93
+0.00%
$ 288.74 million $ 238,680
11:44 PM $ 2.94
+0.00%
$ 288.92 million $ 238,435
11:29 PM $ 2.94
+0.00%
$ 288.97 million $ 238,585
11:14 PM $ 2.94
+0.00%
$ 288.89 million $ 238,621
10:59 PM $ 2.94
+0.00%
$ 289.27 million $ 162,547
10:44 PM $ 2.94
+0.00%
$ 289.24 million $ 162,765
10:29 PM $ 2.94
+0.00%
$ 289.18 million $ 162,748
10:14 PM $ 2.94
+0.00%
$ 289.18 million $ 162,713
9:59 PM $ 2.94
+0.00%
$ 289.31 million $ 162,712
9:44 PM $ 2.92
+0.00%
$ 287.57 million $ 162,787
9:29 PM $ 2.92
+0.00%
$ 287.5 million $ 149,215
9:14 PM $ 2.92
+0.00%
$ 287.53 million $ 149,180
8:59 PM $ 2.92
+0.00%
$ 287.12 million $ 149,195
8:44 PM $ 2.92
+0.00%
$ 287.28 million $ 148,984
8:29 PM $ 2.92
+0.00%
$ 287.04 million $ 149,068
8:14 PM $ 2.91
+0.00%
$ 286.87 million $ 148,943
7:59 PM $ 2.92
+0.00%
$ 287.11 million $ 148,855
7:44 PM $ 2.91
+0.00%
$ 286.82 million $ 148,977
7:29 PM $ 2.92
+0.00%
$ 286.92 million $ 148,826
7:14 PM $ 2.92
+0.00%
$ 286.89 million $ 148,879
6:59 PM $ 2.91
+0.00%
$ 286.86 million $ 182,099
6:44 PM $ 2.92
+0.00%
$ 287.02 million $ 182,076
6:29 PM $ 2.92
+0.00%
$ 286.95 million $ 259,471
6:14 PM $ 2.92
+0.00%
$ 286.9 million $ 259,401
5:59 PM $ 2.92
+0.00%
$ 287 million $ 377,162
5:44 PM $ 2.92
+0.00%
$ 286.99 million $ 377,299
5:29 PM $ 2.92
+0.00%
$ 286.92 million $ 377,279
5:14 PM $ 2.92
+0.00%
$ 286.93 million $ 377,199
4:59 PM $ 2.92
+0.00%
$ 286.93 million $ 377,210
4:44 PM $ 2.91
+0.00%
$ 286.85 million $ 377,206
Download