Re Protocol Deposit Token Historical Data

reUSD
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 1.09
+0.00%
$ 155.29 million $ 949,981
10:39 AM $ 1.09
+0.00%
$ 155.29 million $ 950,016
10:24 AM $ 1.09
+0.00%
$ 155.28 million $ 949,594
10:09 AM $ 1.09
+0.00%
$ 155.28 million $ 949,604
9:54 AM $ 1.09
+0.00%
$ 155.3 million $ 949,338
9:40 AM $ 1.09
+0.00%
$ 155.17 million $ 949,033
9:24 AM $ 1.09
+0.00%
$ 155.17 million $ 948,403
9:10 AM $ 1.09
+0.00%
$ 155.52 million $ 723,208
8:55 AM $ 1.09
+0.00%
$ 155.52 million $ 723,656
8:39 AM $ 1.09
+0.00%
$ 155.52 million $ 724,334
8:24 AM $ 1.1
+0.00%
$ 155.79 million $ 757,837
8:09 AM $ 1.09
+0.00%
$ 155.49 million $ 756,435
7:54 AM $ 1.09
+0.00%
$ 155.65 million $ 775,261
7:39 AM $ 1.1
+0.00%
$ 155.76 million $ 767,562
7:24 AM $ 1.09
+0.00%
$ 154.77 million $ 750,308
7:09 AM $ 1.09
+0.00%
$ 154.78 million $ 750,514
6:54 AM $ 1.09
+0.00%
$ 154.8 million $ 750,839
6:39 AM $ 1.09
+0.00%
$ 154.78 million $ 750,781
6:24 AM $ 1.09
+0.00%
$ 154.83 million $ 750,980
6:09 AM $ 1.09
+0.00%
$ 155.08 million $ 742,333
5:54 AM $ 1.09
+0.00%
$ 155.1 million $ 742,427
5:39 AM $ 1.09
+0.00%
$ 155.2 million $ 735,334
5:24 AM $ 1.09
+0.00%
$ 155.38 million $ 734,451
5:09 AM $ 1.09
+0.00%
$ 155.15 million $ 754,308
4:54 AM $ 1.09
+0.00%
$ 155.11 million $ 754,101
4:39 AM $ 1.09
+0.00%
$ 155.19 million $ 754,481
4:24 AM $ 1.09
+0.00%
$ 155.17 million $ 754,407
4:09 AM $ 1.09
+0.00%
$ 155.19 million $ 754,520
3:54 AM $ 1.09
+0.00%
$ 155.24 million $ 847,960
3:39 AM $ 1.09
+0.00%
$ 155.17 million $ 847,536
3:24 AM $ 1.09
+0.00%
$ 155.28 million $ 848,153
3:10 AM $ 1.09
+0.00%
$ 155.25 million $ 847,530
2:54 AM $ 1.09
+0.00%
$ 155.25 million $ 847,987
2:39 AM $ 1.09
+0.00%
$ 155.09 million $ 847,134
2:24 AM $ 1.09
+0.00%
$ 155.13 million $ 847,327
2:09 AM $ 1.09
+0.00%
$ 155.37 million $ 848,655
1:54 AM $ 1.09
+0.00%
$ 154.61 million $ 770,104
1:39 AM $ 1.09
+0.00%
$ 154.43 million $ 769,178
1:24 AM $ 1.09
+0.00%
$ 154.81 million $ 771,101
1:09 AM $ 1.09
+0.00%
$ 154.52 million $ 769,659
12:54 AM $ 1.09
+0.00%
$ 155.47 million $ 774,402
12:39 AM $ 1.09
+0.00%
$ 154.57 million $ 769,943
12:24 AM $ 1.1
+0.00%
$ 156.56 million $ 779,825
12:09 AM $ 1.09
+0.00%
$ 155.07 million $ 772,132
11:54 PM $ 1.12
+0.00%
$ 159.03 million $ 791,803
11:39 PM $ 1.09
+0.00%
$ 155.03 million $ 771,916
11:24 PM $ 1.09
+0.00%
$ 155.07 million $ 1.09 million
11:09 PM $ 1.09
+0.00%
$ 155.04 million $ 1.09 million
10:54 PM $ 1.09
+0.00%
$ 155.07 million $ 1.15 million
10:39 PM $ 1.09
+0.00%
$ 155.03 million $ 1.15 million
Download