Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol Deposit Token Historical Data

reUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $1.1
+0.51%
$264.11 million $1.81 million
Sep 7 $1.1
-0.11%
$243.5 million $245,255
Aug 24 $1.1
+0.00%
$-- $15
Aug 10 $1.1
-0.26%
$-- $3.14 million
Aug 3 $1.1
+0.32%
$173.26 million $2.49 million
Jul 27 $1.1
+0.83%
$170.69 million $5.54 million
Jul 20 $1.09
+0.23%
$165.63 million $10.74 million
Jul 13 $1.09
-0.12%
$158.4 million $2.27 million
Jul 6 $1.09
-93.30%
$154.95 million $212,649
Jun 29 $16.19
-10.85%
$2.3 billion $1.83 million
Jun 22 $18.33
+3.34%
$1.79 billion $7.05 million
Jun 15 $17.57
+23.84%
$1.75 billion $3.68 million
Jun 8 $12.49
+236.30%
$1.4 billion $707,645
Jun 1 $3.01
+2.39%
$359.06 million $689,165
May 25 $2.93
-2.76%
$288.58 million $576,812
May 18 $3.14
-2.44%
$297.12 million $1.12 million
May 11 $3.24
-4.27%
$317.82 million $600,313
May 4 $3.46
+82.60%
$332.87 million $331,392
Apr 27 $1.93
+2.68%
$186.62 million $99,791
Apr 20 $2.36
-8.21%
$185.18 million $8.86 million
Apr 13 $2.52
-1.51%
$252.78 million $27.22 million
Apr 6 $2.65
+29.24%
$252.5 million $3.73 million
Mar 30 $1.99
+89.07%
$201.09 million $5.32 million
Mar 23 $1.07
+0.13%
$103.68 million $3.88 million
Mar 16 $1.07
-1.95%
$104.9 million $16.82 million
Mar 9 $1.07
+0.20%
$104.77 million $2.88 million
Mar 2 $1.06
+0.06%
$104.75 million $309,805
Feb 23 $1.06
+0.21%
$104.67 million $455,856
Download