Re Protocol Deposit Token Historical Data

reUSD
Download
Date Close Price change Market cap Trading volume
May 18 $ 3.14
-2.44%
$ 297.12 million $ 1.12 million
May 11 $ 3.24
-4.27%
$ 317.82 million $ 600,313
May 4 $ 3.46
+82.60%
$ 332.87 million $ 331,392
Apr 27 $ 1.93
+2.68%
$ 186.62 million $ 99,791
Apr 20 $ 2.36
-8.21%
$ 185.18 million $ 8.86 million
Apr 13 $ 2.52
-1.51%
$ 252.78 million $ 27.22 million
Apr 6 $ 2.65
+29.24%
$ 252.5 million $ 3.73 million
Mar 30 $ 1.99
+89.07%
$ 201.09 million $ 5.32 million
Mar 23 $ 1.07
+0.13%
$ 103.68 million $ 3.88 million
Mar 16 $ 1.07
-1.95%
$ 104.9 million $ 16.82 million
Mar 9 $ 1.07
+0.20%
$ 104.77 million $ 2.88 million
Mar 2 $ 1.06
+0.06%
$ 104.75 million $ 309,805
Feb 23 $ 1.06
+0.21%
$ 104.67 million $ 455,856
Download