Re Protocol Deposit Token Historical Data

reUSD
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 1.09
-93.30%
$ 154.95 million $ 212,649
Jun 29 $ 16.19
-10.85%
$ 2.3 billion $ 1.83 million
Jun 22 $ 18.33
+3.34%
$ 1.79 billion $ 7.05 million
Jun 15 $ 17.57
+23.84%
$ 1.75 billion $ 3.68 million
Jun 8 $ 12.49
+236.30%
$ 1.4 billion $ 707,645
Jun 1 $ 3.01
+2.39%
$ 359.06 million $ 689,165
May 25 $ 2.93
-2.76%
$ 288.58 million $ 576,812
May 18 $ 3.14
-2.44%
$ 297.12 million $ 1.12 million
May 11 $ 3.24
-4.27%
$ 317.82 million $ 600,313
May 4 $ 3.46
+82.60%
$ 332.87 million $ 331,392
Apr 27 $ 1.93
+2.68%
$ 186.62 million $ 99,791
Apr 20 $ 2.36
-8.21%
$ 185.18 million $ 8.86 million
Apr 13 $ 2.52
-1.51%
$ 252.78 million $ 27.22 million
Apr 6 $ 2.65
+29.24%
$ 252.5 million $ 3.73 million
Mar 30 $ 1.99
+89.07%
$ 201.09 million $ 5.32 million
Mar 23 $ 1.07
+0.13%
$ 103.68 million $ 3.88 million
Mar 16 $ 1.07
-1.95%
$ 104.9 million $ 16.82 million
Mar 9 $ 1.07
+0.20%
$ 104.77 million $ 2.88 million
Mar 2 $ 1.06
+0.06%
$ 104.75 million $ 309,805
Feb 23 $ 1.06
+0.21%
$ 104.67 million $ 455,856
Download