Re Protocol Deposit Token Historical Data

reUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 18.44
+0.13%
$ 1.81 billion $ 5.67 million
Jun 27, 4 AM $ 18.4
+0.05%
$ 1.81 billion $ 5.48 million
Jun 27, 3 AM $ 18.46
+0.01%
$ 1.82 billion $ 5.55 million
Jun 27, 2 AM $ 18.46
+0.08%
$ 1.82 billion $ 5.53 million
Jun 27, 1 AM $ 18.48
+0.17%
$ 1.82 billion $ 5.53 million
Jun 27, 12 AM $ 18.46
-0.62%
$ 1.82 billion $ 2.77 million
Jun 26, 11 PM $ 18.31
+0.00%
$ 1.8 billion $ 3.03 million
Jun 26, 10 PM $ 18.31
-0.23%
$ 1.8 billion $ 3.07 million
Jun 26, 9 PM $ 18.34
+0.02%
$ 1.81 billion $ 3.08 million
Jun 26, 8 PM $ 18.31
-0.03%
$ 1.8 billion $ 3.08 million
Jun 26, 7 PM $ 18.34
+0.04%
$ 1.81 billion $ 3.13 million
Jun 26, 6 PM $ 18.39
+0.12%
$ 1.81 billion $ 3.5 million
Jun 26, 5 PM $ 18.41
-0.12%
$ 1.81 billion $ 4.12 million
Jun 26, 4 PM $ 18.23
-0.19%
$ 1.79 billion $ 4.33 million
Jun 26, 3 PM $ 18.22
-2.14%
$ 1.79 billion $ 4.46 million
Jun 26, 2 PM $ 18.6
+0.56%
$ 1.83 billion $ 6.06 million
Jun 26, 1 PM $ 18.69
+0.61%
$ 1.84 billion $ 6.03 million
Jun 26, 12 PM $ 18.64
-0.16%
$ 1.83 billion $ 7.24 million
Jun 26, 11 AM $ 18.53
+0.11%
$ 1.82 billion $ 7.65 million
Jun 26, 10 AM $ 18.54
+0.25%
$ 1.82 billion $ 8.33 million
Jun 26, 9 AM $ 18.55
+0.75%
$ 1.83 billion $ 10 million
Jun 26, 8 AM $ 18.44
-0.50%
$ 1.81 billion $ 15.63 million
Jun 26, 7 AM $ 18.75
-0.14%
$ 1.85 billion $ 18.59 million
Jun 26, 6 AM $ 18.81
+0.05%
$ 1.85 billion $ 27.49 million
Jun 26, 5 AM $ 18.84
+1.67%
$ 1.85 billion $ 35.9 million
Jun 26, 4 AM $ 18.74
+0.29%
$ 1.84 billion $ 42.12 million
Jun 26, 3 AM $ 18.65
+0.30%
$ 1.84 billion $ 45.31 million
Jun 26, 2 AM $ 18.58
+0.04%
$ 1.83 billion $ 46.06 million
Jun 26, 1 AM $ 18.64
+0.07%
$ 1.83 billion $ 50.02 million
Jun 26, 12 AM $ 18.58
+0.37%
$ 1.83 billion $ 52.52 million
Jun 25, 11 PM $ 18.47
+0.03%
$ 1.82 billion $ 54.36 million
Jun 25, 10 PM $ 18.63
-0.11%
$ 1.83 billion $ 53.22 million
Jun 25, 9 PM $ 18.63
+0.04%
$ 1.83 billion $ 54.26 million
Jun 25, 8 PM $ 18.64
-0.35%
$ 1.83 billion $ 54.18 million
Jun 25, 7 PM $ 18.76
-0.67%
$ 1.85 billion $ 54.44 million
Jun 25, 6 PM $ 18.74
+0.95%
$ 1.84 billion $ 54.9 million
Jun 25, 5 PM $ 18.75
+0.90%
$ 1.85 billion $ 53.63 million
Jun 25, 4 PM $ 18.63
-0.11%
$ 1.83 billion $ 52.73 million
Jun 25, 3 PM $ 18.65
-0.26%
$ 1.84 billion $ 53.33 million
Jun 25, 2 PM $ 18.56
-1.08%
$ 1.83 billion $ 52.27 million
Jun 25, 1 PM $ 18.88
+1.29%
$ 1.86 billion $ 51.51 million
Jun 25, 12 PM $ 18.62
+0.01%
$ 1.83 billion $ 50.68 million
Jun 25, 11 AM $ 18.57
-0.08%
$ 1.83 billion $ 49.48 million
Jun 25, 10 AM $ 18.54
+0.21%
$ 1.82 billion $ 49.72 million
Jun 25, 9 AM $ 18.46
+0.27%
$ 1.82 billion $ 47.8 million
Jun 25, 8 AM $ 18.47
+0.04%
$ 1.82 billion $ 43.64 million
Jun 25, 7 AM $ 18.43
+0.14%
$ 1.81 billion $ 38.44 million
Jun 25, 6 AM $ 18.39
-0.28%
$ 1.81 billion $ 31.89 million
Jun 25, 5 AM $ 18.66
+0.88%
$ 1.84 billion $ 23.7 million
Jun 25, 4 AM $ 18.44
-0.02%
$ 1.81 billion $ 15.11 million