Re Protocol Deposit Token Historical Data

reUSD Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 3.37
+0.06%
$ 331.88 million $ 3.25 million
May 12, 5 PM $ 3.37
+0.16%
$ 331.56 million $ 3.25 million
May 12, 4 PM $ 3.36
+0.04%
$ 330.28 million $ 3.25 million
May 12, 3 PM $ 3.35
-0.12%
$ 330.18 million $ 3.24 million
May 12, 2 PM $ 3.35
+0.14%
$ 329.91 million $ 3.25 million
May 12, 1 PM $ 3.35
+0.27%
$ 330 million $ 2.79 million
May 12, 12 PM $ 3.37
+0.35%
$ 331.92 million $ 3.09 million
May 12, 11 AM $ 3.36
-0.14%
$ 330.39 million $ 3.37 million
May 12, 10 AM $ 3.36
+0.03%
$ 331.02 million $ 3.37 million
May 12, 9 AM $ 3.36
-0.04%
$ 330.98 million $ 3.37 million
May 12, 8 AM $ 3.36
+0.07%
$ 330.89 million $ 3.37 million
May 12, 7 AM $ 3.37
-0.07%
$ 331.38 million $ 3.37 million
May 12, 6 AM $ 3.36
+0.39%
$ 330.57 million $ 3.01 million
May 12, 5 AM $ 3.35
-0.01%
$ 329.36 million $ 664,469
May 12, 4 AM $ 3.35
-0.02%
$ 329.52 million $ 664,668
May 12, 3 AM $ 3.34
-0.11%
$ 328.91 million $ 665,094
May 12, 2 AM $ 3.34
+0.25%
$ 329.04 million $ 664,426
May 12, 1 AM $ 3.34
+0.39%
$ 328.89 million $ 662,330
May 12, 12 AM $ 3.33
+0.00%
$ 327.66 million $ 661,063
May 11, 11 PM $ 3.33
+0.13%
$ 327.66 million $ 661,180
May 11, 10 PM $ 3.32
+0.17%
$ 327.08 million $ 660,310
May 11, 9 PM $ 3.33
-0.24%
$ 327.62 million $ 658,888
May 11, 8 PM $ 3.33
+0.00%
$ 327.66 million $ 626,814
May 11, 7 PM $ 3.31
+0.13%
$ 325.54 million $ 709,051
May 11, 6 PM $ 3.29
-0.31%
$ 323.91 million $ 703,550
May 11, 5 PM $ 3.26
-2.92%
$ 321 million $ 703,168
May 11, 4 PM $ 3.43
-1.27%
$ 338.04 million $ 715,560
May 11, 3 PM $ 3.49
+0.08%
$ 343.57 million $ 738,364
May 11, 2 PM $ 3.48
+0.32%
$ 342.78 million $ 740,392
May 11, 1 PM $ 3.47
-0.17%
$ 341.97 million $ 736,938
May 11, 12 PM $ 3.48
-1.14%
$ 342.32 million $ 427,967
May 11, 11 AM $ 3.52
-0.02%
$ 346.25 million $ 150,739
May 11, 10 AM $ 3.52
-0.02%
$ 346.62 million $ 150,757
May 11, 9 AM $ 3.52
+0.15%
$ 346.18 million $ 155,357
May 11, 8 AM $ 3.53
+0.64%
$ 347.23 million $ 155,056
May 11, 7 AM $ 3.39
+0.04%
$ 333.43 million $ 154,766
May 11, 6 AM $ 3.39
+0.11%
$ 333.31 million $ 143,189
May 11, 5 AM $ 3.38
+0.10%
$ 332.61 million $ 143,024
May 11, 4 AM $ 3.38
+0.04%
$ 332.36 million $ 142,743
May 11, 3 AM $ 3.37
-0.02%
$ 332.13 million $ 142,724
May 11, 2 AM $ 3.38
+0.09%
$ 332.36 million $ 142,707
May 11, 1 AM $ 3.37
-0.17%
$ 332.09 million $ 142,655
May 11, 12 AM $ 3.38
-0.09%
$ 332.34 million $ 142,902
May 10, 11 PM $ 3.38
-0.03%
$ 332.87 million $ 142,907
May 10, 10 PM $ 3.39
+0.04%
$ 333.2 million $ 143,040
May 10, 9 PM $ 3.49
+0.17%
$ 343.09 million $ 143,088
May 10, 8 PM $ 3.48
+0.70%
$ 342.33 million $ 93,678
May 10, 7 PM $ 3.46
-0.10%
$ 340.11 million $ 7,325
May 10, 6 PM $ 3.46
-0.01%
$ 340.39 million $ 7,336
May 10, 5 PM $ 3.46
+0.03%
$ 340.59 million $ 148,273