Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol Deposit Token Historical Data

reUSD Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 12 PM $1.1
+0.02%
$170.46 million $437,114
Aug 8, 11 AM $1.1
-0.06%
$170.48 million $405,956
Aug 8, 10 AM $1.1
-0.08%
$170.57 million $405,712
Aug 8, 9 AM $1.1
+0.68%
$170.88 million $374,341
Aug 8, 8 AM $1.09
-0.68%
$169.71 million $369,580
Aug 8, 7 AM $1.1
+0.36%
$170.88 million $304,895
Aug 8, 6 AM $1.1
+0.23%
$170.25 million $302,033
Aug 8, 5 AM $1.09
-0.01%
$169.87 million $232,476
Aug 8, 4 AM $1.09
-0.33%
$169.88 million $212,041
Aug 8, 3 AM $1.1
-0.01%
$170.44 million $221,439
Aug 8, 2 AM $1.1
+0.01%
$170.46 million $207,265
Aug 8, 1 AM $1.1
-0.05%
$170.45 million $210,669
Aug 8, 12 AM $1.1
-0.16%
$170.51 million $210,870
Aug 7, 11 PM $1.1
+0.42%
$170.76 million $211,227
Aug 7, 10 PM $1.1
-0.06%
$170.05 million $208,943
Aug 7, 9 PM $1.1
-0.08%
$170.15 million $245,745
Aug 7, 8 PM $1.1
+0.12%
$170.3 million $245,963
Aug 7, 7 PM $1.1
+0.21%
$170.09 million $246,081
Aug 7, 6 PM $1.09
-0.11%
$169.73 million $245,565
Aug 7, 5 PM $1.09
-0.59%
$169.83 million $245,784
Aug 7, 4 PM $1.1
-0.09%
$170.84 million $163,442
Aug 7, 3 PM $1.1
+0.69%
$171.06 million $163,307
Aug 7, 2 PM $1.09
-0.08%
$169.89 million $136,298
Aug 7, 1 PM $1.1
+0.06%
$170.02 million $136,452
Aug 7, 12 PM $1.1
+0.19%
$169.97 million $137,349
Aug 7, 11 AM $1.09
+0.13%
$169.64 million $139,614
Aug 7, 10 AM $1.09
-0.25%
$169.42 million $135,710
Aug 7, 9 AM $1.09
+0.15%
$169.84 million $134,227
Aug 7, 8 AM $1.09
+0.09%
$169.58 million $168,171
Aug 7, 7 AM $1.09
-0.71%
$169.37 million $165,982
Aug 7, 6 AM $1.1
+0.31%
$170.58 million $151,376
Aug 7, 5 AM $1.1
+0.07%
$170.04 million $150,895
Aug 7, 4 AM $1.1
-0.16%
$169.92 million $150,742
Aug 7, 3 AM $1.1
-0.08%
$170.18 million $182,100
Aug 7, 2 AM $1.1
+0.40%
$170.34 million $182,528
Aug 7, 1 AM $1.09
+0.21%
$169.63 million $197,070
Aug 7, 12 AM $1.09
+0.01%
$169.26 million $205,189
Aug 6, 11 PM $1.09
-0.60%
$169.27 million $206,671
Aug 6, 10 PM $1.1
+0.16%
$170.27 million $207,264
Aug 6, 9 PM $1.1
+0.40%
$169.97 million $206,898
Aug 6, 8 PM $1.09
-0.13%
$169.29 million $169,835
Aug 6, 7 PM $1.09
-0.37%
$169.52 million $267,940
Aug 6, 6 PM $1.1
-0.24%
$170.19 million $268,999
Aug 6, 5 PM $1.1
+0.63%
$170.61 million $269,665
Aug 6, 4 PM $1.09
-0.69%
$169.55 million $242,963
Aug 6, 3 PM $1.1
+0.00%
$170.75 million $245,210
Aug 6, 2 PM $1.1
+0.52%
$170.71 million $244,763
Aug 6, 1 PM $1.09
+0.19%
$169.81 million $253,533
Aug 6, 12 PM $1.09
-0.37%
$169.48 million $266,082
Aug 6, 11 AM $1.1
+0.16%
$170.12 million $267,690