Re Protocol Deposit Token Historical Data

reUSD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 1.06
-0.45%
$ 103.9 million $ 6.29 million
Mar 22, 7 AM $ 1.07
-0.30%
$ 104.91 million $ 5.98 million
Mar 22, 6 AM $ 1.07
-0.13%
$ 104.86 million $ 5.87 million
Mar 22, 5 AM $ 1.07
+1.83%
$ 105.73 million $ 4.75 million
Mar 22, 4 AM $ 1.04
-6.85%
$ 102.35 million $ 4.58 million
Mar 22, 3 AM $ 1.08
+4.14%
$ 106.59 million $ 4.16 million
Mar 22, 2 AM $ 1.06
-0.13%
$ 104.76 million $ 3.64 million
Mar 22, 1 AM $ 1.07
-0.44%
$ 104.88 million $ 292,368
Mar 22, 12 AM $ 1.07
-0.01%
$ 105.35 million $ 256,599
Mar 21, 11 PM $ 1.07
+0.01%
$ 104.99 million $ 255,939
Mar 21, 10 PM $ 1.07
+0.09%
$ 104.98 million $ 250,784
Mar 21, 9 PM $ 1.07
-0.08%
$ 104.91 million $ 248,479
Mar 21, 8 PM $ 1.07
-0.09%
$ 105.41 million $ 274,033
Mar 21, 7 PM $ 1.07
-0.11%
$ 105.5 million $ 336,909
Mar 21, 6 PM $ 1.07
-0.07%
$ 105.62 million $ 573,401
Mar 21, 5 PM $ 1.07
+0.29%
$ 105.72 million $ 818,407
Mar 21, 4 PM $ 1.07
+0.50%
$ 105.42 million $ 1.06 million
Mar 21, 3 PM $ 1.07
-0.01%
$ 104.9 million $ 1.03 million
Mar 21, 2 PM $ 1.07
+0.30%
$ 104.92 million $ 1.05 million
Mar 21, 1 PM $ 1.06
+0.00%
$ 104.62 million $ 1.06 million
Mar 21, 12 PM $ 1.06
-0.03%
$ 104.62 million $ 1.08 million
Mar 21, 11 AM $ 1.06
-0.01%
$ 104.62 million $ 1.09 million
Mar 21, 10 AM $ 1.06
+0.00%
$ 104.75 million $ 1.1 million
Mar 21, 9 AM $ 1.06
-0.08%
$ 104.75 million $ 1.1 million
Mar 21, 8 AM $ 1.07
+0.05%
$ 104.83 million $ 1.1 million
Mar 21, 7 AM $ 1.06
-0.16%
$ 104.74 million $ 1.1 million
Mar 21, 6 AM $ 1.07
+0.15%
$ 104.91 million $ 1.13 million
Mar 21, 5 AM $ 1.07
-0.08%
$ 104.82 million $ 1.09 million
Mar 21, 4 AM $ 1.07
+0.00%
$ 104.91 million $ 1.12 million
Mar 21, 3 AM $ 1.07
+0.01%
$ 104.91 million $ 1.13 million
Mar 21, 2 AM $ 1.07
+0.06%
$ 104.91 million $ 1.13 million
Mar 21, 1 AM $ 1.07
+0.00%
$ 104.87 million $ 1.13 million
Mar 21, 12 AM $ 1.07
+0.00%
$ 104.87 million $ 1.15 million
Mar 20, 11 PM $ 1.07
+0.00%
$ 104.87 million $ 1.18 million
Mar 20, 10 PM $ 1.07
+0.01%
$ 104.87 million $ 1.17 million
Mar 20, 9 PM $ 1.07
-0.19%
$ 104.86 million $ 1.16 million
Mar 20, 8 PM $ 1.07
-0.41%
$ 104.86 million $ 1.15 million
Mar 20, 7 PM $ 1.07
+0.47%
$ 105.26 million $ 1.14 million
Mar 20, 6 PM $ 1.06
-0.17%
$ 104.79 million $ 1 million
Mar 20, 5 PM $ 1.07
+0.07%
$ 104.96 million $ 763,938
Mar 20, 4 PM $ 1.07
-0.02%
$ 104.9 million $ 600,040
Mar 20, 3 PM $ 1.07
+0.06%
$ 105.25 million $ 609,712
Mar 20, 2 PM $ 1.07
+0.00%
$ 105.38 million $ 596,589
Mar 20, 1 PM $ 1.07
-0.20%
$ 105.44 million $ 597,423
Mar 20, 12 PM $ 1.07
-0.20%
$ 105.66 million $ 1.01 million
Mar 20, 11 AM $ 1.07
-0.39%
$ 105.6 million $ 1.03 million
Mar 20, 10 AM $ 1.08
+0.38%
$ 105.99 million $ 1.14 million
Mar 20, 9 AM $ 1.07
+0.72%
$ 105.59 million $ 1.23 million
Mar 20, 8 AM $ 1.06
+0.65%
$ 104.79 million $ 1.8 million
Mar 20, 7 AM $ 1.07
+0.20%
$ 105.2 million $ 2.17 million