Re Protocol Deposit Token Historical Data

reUSD Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 3.46
+0.01%
$ 340.45 million $ 148,308
May 10, 3 PM $ 3.46
-0.01%
$ 340.43 million $ 148,277
May 10, 2 PM $ 3.46
-0.01%
$ 340.46 million $ 148,826
May 10, 1 PM $ 3.46
-0.01%
$ 340.46 million $ 148,835
May 10, 12 PM $ 3.46
+0.00%
$ 340.18 million $ 209,866
May 10, 11 AM $ 3.46
-0.02%
$ 340.22 million $ 209,666
May 10, 10 AM $ 3.46
+0.14%
$ 340.33 million $ 241,752
May 10, 9 AM $ 3.44
+0.16%
$ 338.87 million $ 236,969
May 10, 8 AM $ 3.44
-0.06%
$ 338.43 million $ 236,061
May 10, 7 AM $ 3.44
-0.54%
$ 338.48 million $ 236,289
May 10, 6 AM $ 3.46
-0.03%
$ 340.3 million $ 297,534
May 10, 5 AM $ 3.46
-0.08%
$ 340.67 million $ 297,627
May 10, 4 AM $ 3.45
+0.21%
$ 339.56 million $ 298,083
May 10, 3 AM $ 3.44
+0.00%
$ 338.94 million $ 296,263
May 10, 2 AM $ 3.45
-0.08%
$ 339.13 million $ 296,335
May 10, 1 AM $ 3.45
-0.12%
$ 339.24 million $ 331,802
May 10, 12 AM $ 3.45
-0.18%
$ 339.7 million $ 332,071
May 9, 11 PM $ 3.46
-0.06%
$ 340.74 million $ 332,694
May 9, 10 PM $ 3.46
+0.05%
$ 340.9 million $ 333,335
May 9, 9 PM $ 3.46
-0.04%
$ 340.91 million $ 333,120
May 9, 8 PM $ 3.46
+0.03%
$ 340.82 million $ 333,417
May 9, 7 PM $ 3.46
+0.03%
$ 340.64 million $ 333,092
May 9, 6 PM $ 3.46
-0.07%
$ 340.37 million $ 332,932
May 9, 5 PM $ 3.46
+0.22%
$ 340.75 million $ 332,988
May 9, 4 PM $ 3.45
-0.02%
$ 339.88 million $ 195,864
May 9, 3 PM $ 3.45
+0.00%
$ 340.03 million $ 195,830
May 9, 2 PM $ 3.45
-0.18%
$ 339.67 million $ 214,682
May 9, 1 PM $ 3.45
-0.16%
$ 339.62 million $ 214,840
May 9, 12 PM $ 3.46
-0.01%
$ 340.07 million $ 406,231
May 9, 11 AM $ 3.46
+0.20%
$ 340.13 million $ 345,532
May 9, 10 AM $ 3.45
+0.08%
$ 339.59 million $ 314,072
May 9, 9 AM $ 3.45
+0.03%
$ 339.72 million $ 317,976
May 9, 8 AM $ 3.45
+0.07%
$ 339.81 million $ 319,586
May 9, 7 AM $ 3.45
-0.06%
$ 339.53 million $ 319,547
May 9, 6 AM $ 3.45
+0.05%
$ 339.76 million $ 253,698
May 9, 5 AM $ 3.45
-0.18%
$ 339.49 million $ 253,591
May 9, 4 AM $ 3.46
-0.08%
$ 340.21 million $ 253,974
May 9, 3 AM $ 3.46
+0.05%
$ 340.58 million $ 254,268
May 9, 2 AM $ 3.47
+0.49%
$ 341.53 million $ 254,216
May 9, 1 AM $ 3.45
-0.03%
$ 339.26 million $ 217,774
May 9, 12 AM $ 3.45
-0.01%
$ 339.25 million $ 217,445
May 8, 11 PM $ 3.44
-0.09%
$ 338.72 million $ 217,392
May 8, 10 PM $ 3.45
+0.10%
$ 339.3 million $ 217,212
May 8, 9 PM $ 3.45
-0.15%
$ 339.25 million $ 217,177
May 8, 8 PM $ 3.44
-0.04%
$ 338.99 million $ 217,698
May 8, 7 PM $ 3.45
-0.19%
$ 339.16 million $ 217,282
May 8, 6 PM $ 3.45
-0.03%
$ 339.12 million $ 217,721
May 8, 5 PM $ 3.45
-0.92%
$ 339.51 million $ 217,347
May 8, 4 PM $ 3.48
-0.11%
$ 342.35 million $ 219,659
May 8, 3 PM $ 3.48
+0.16%
$ 342.84 million $ 219,688