Re Protocol Deposit Token Historical Data

reUSD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 18.44
-0.02%
$ 1.81 billion $ 15.11 million
Jun 25, 3 AM $ 18.45
+0.07%
$ 1.82 billion $ 11.38 million
Jun 25, 2 AM $ 18.46
-0.08%
$ 1.82 billion $ 10.67 million
Jun 25, 1 AM $ 18.47
-0.06%
$ 1.82 billion $ 5.76 million
Jun 25, 12 AM $ 18.48
-0.13%
$ 1.82 billion $ 3.47 million
Jun 24, 11 PM $ 18.49
-0.08%
$ 1.82 billion $ 1.67 million
Jun 24, 10 PM $ 18.49
-0.59%
$ 1.82 billion $ 1.67 million
Jun 24, 9 PM $ 18.7
-0.26%
$ 1.84 billion $ 1.67 million
Jun 24, 8 PM $ 18.76
+0.62%
$ 1.85 billion $ 1.16 million
Jun 24, 7 PM $ 18.67
+0.35%
$ 1.84 billion $ 1.15 million
Jun 24, 6 PM $ 18.65
-0.19%
$ 1.84 billion $ 1.28 million
Jun 24, 5 PM $ 18.66
+0.40%
$ 1.84 billion $ 1.65 million
Jun 24, 4 PM $ 18.59
+0.38%
$ 1.83 billion $ 1.64 million
Jun 24, 3 PM $ 18.6
+0.16%
$ 1.83 billion $ 1.8 million
Jun 24, 2 PM $ 18.53
+1.26%
$ 1.82 billion $ 13.61 million
Jun 24, 1 PM $ 18.33
-1.16%
$ 1.8 billion $ 31.08 million
Jun 24, 12 PM $ 18.56
-0.01%
$ 1.83 billion $ 31.36 million
Jun 24, 11 AM $ 18.48
+0.19%
$ 1.82 billion $ 31.4 million
Jun 24, 10 AM $ 18.4
-0.05%
$ 1.81 billion $ 30.33 million
Jun 24, 9 AM $ 18.43
-0.58%
$ 1.81 billion $ 30.31 million
Jun 24, 8 AM $ 18.54
+0.44%
$ 1.82 billion $ 30.51 million
Jun 24, 7 AM $ 18.45
+0.10%
$ 1.82 billion $ 30.59 million
Jun 24, 6 AM $ 18.55
-0.02%
$ 1.83 billion $ 30.82 million
Jun 24, 5 AM $ 18.51
+0.03%
$ 1.82 billion $ 30.99 million
Jun 24, 4 AM $ 18.55
+0.28%
$ 1.83 billion $ 31.17 million
Jun 24, 3 AM $ 18.51
+0.08%
$ 1.82 billion $ 31.25 million
Jun 24, 2 AM $ 18.5
+0.06%
$ 1.82 billion $ 31.26 million
Jun 24, 1 AM $ 18.49
+0.04%
$ 1.82 billion $ 31.4 million
Jun 24, 12 AM $ 18.48
-0.01%
$ 1.82 billion $ 31.38 million
Jun 23, 11 PM $ 18.47
-0.07%
$ 1.82 billion $ 32.03 million
Jun 23, 10 PM $ 18.48
-0.02%
$ 1.82 billion $ 32.12 million
Jun 23, 9 PM $ 18.49
-0.04%
$ 1.82 billion $ 32.19 million
Jun 23, 8 PM $ 18.49
+0.01%
$ 1.82 billion $ 32.31 million
Jun 23, 7 PM $ 18.49
+0.01%
$ 1.82 billion $ 32.51 million
Jun 23, 6 PM $ 18.51
+0.83%
$ 1.82 billion $ 33.17 million
Jun 23, 5 PM $ 18.36
+0.02%
$ 1.81 billion $ 32.59 million
Jun 23, 4 PM $ 18.33
-0.23%
$ 1.8 billion $ 32.59 million
Jun 23, 3 PM $ 18.4
+0.22%
$ 1.81 billion $ 32.6 million
Jun 23, 2 PM $ 18.53
-3.43%
$ 1.82 billion $ 27.16 million
Jun 23, 1 PM $ 19.22
+0.36%
$ 1.89 billion $ 3.4 million
Jun 23, 12 PM $ 19.15
-1.57%
$ 1.88 billion $ 3.39 million
Jun 23, 11 AM $ 19.34
+1.74%
$ 1.9 billion $ 3.47 million
Jun 23, 10 AM $ 19.01
-0.59%
$ 1.87 billion $ 4.43 million
Jun 23, 9 AM $ 19.11
-0.03%
$ 1.88 billion $ 4.27 million
Jun 23, 8 AM $ 19.09
+2.36%
$ 1.88 billion $ 4.27 million
Jun 23, 7 AM $ 18.65
+1.60%
$ 1.84 billion $ 4.14 million
Jun 23, 6 AM $ 18.32
-0.20%
$ 1.8 billion $ 3.67 million
Jun 23, 5 AM $ 18.35
-0.17%
$ 1.81 billion $ 3.67 million
Jun 23, 4 AM $ 18.38
-0.22%
$ 1.81 billion $ 3.82 million
Jun 23, 3 AM $ 18.41
-0.01%
$ 1.81 billion $ 3.56 million