Re Protocol Deposit Token Historical Data

reUSD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 1.07
+0.20%
$ 105.2 million $ 2.17 million
Mar 20, 6 AM $ 1.06
-0.01%
$ 104.75 million $ 2.17 million
Mar 20, 5 AM $ 1.06
+0.20%
$ 104.76 million $ 2.18 million
Mar 20, 4 AM $ 1.06
-0.11%
$ 104.55 million $ 2.18 million
Mar 20, 3 AM $ 1.06
-1.17%
$ 104.53 million $ 2.24 million
Mar 20, 2 AM $ 1.08
+0.99%
$ 105.88 million $ 2.26 million
Mar 20, 1 AM $ 1.06
-0.37%
$ 104.8 million $ 2.28 million
Mar 20, 12 AM $ 1.07
+0.01%
$ 105.19 million $ 2.39 million
Mar 19, 11 PM $ 1.07
+0.00%
$ 105.48 million $ 2.42 million
Mar 19, 10 PM $ 1.07
-0.03%
$ 105.48 million $ 2.39 million
Mar 19, 9 PM $ 1.07
-0.39%
$ 105.48 million $ 2.4 million
Mar 19, 8 PM $ 1.08
+0.06%
$ 105.89 million $ 2.39 million
Mar 19, 7 PM $ 1.08
+0.80%
$ 105.82 million $ 2.38 million
Mar 19, 6 PM $ 1.07
+0.04%
$ 104.86 million $ 2.32 million
Mar 19, 5 PM $ 1.07
-0.48%
$ 104.82 million $ 2.37 million
Mar 19, 4 PM $ 1.07
-0.39%
$ 105.36 million $ 2.3 million
Mar 19, 3 PM $ 1.07
-0.09%
$ 105.75 million $ 2.32 million
Mar 19, 2 PM $ 1.07
-0.18%
$ 105.04 million $ 2.34 million
Mar 19, 1 PM $ 1.07
+0.30%
$ 105.23 million $ 2.31 million
Mar 19, 12 PM $ 1.07
+0.08%
$ 104.91 million $ 1.9 million
Mar 19, 11 AM $ 1.06
+0.06%
$ 104.63 million $ 1.89 million
Mar 19, 10 AM $ 1.06
+0.24%
$ 104.45 million $ 1.8 million
Mar 19, 9 AM $ 1.06
-1.30%
$ 104.49 million $ 1.77 million
Mar 19, 8 AM $ 1.08
+0.05%
$ 105.81 million $ 1.24 million
Mar 19, 7 AM $ 1.07
+0.51%
$ 105.76 million $ 857,943
Mar 19, 6 AM $ 1.07
+0.13%
$ 105.22 million $ 1.3 million
Mar 19, 5 AM $ 1.07
-0.15%
$ 105.1 million $ 1.43 million
Mar 19, 4 AM $ 1.07
+0.05%
$ 105.23 million $ 1.44 million
Mar 19, 3 AM $ 1.07
-0.06%
$ 104.95 million $ 1.43 million
Mar 19, 2 AM $ 1.07
-0.10%
$ 105.02 million $ 1.46 million
Mar 19, 1 AM $ 1.07
-0.12%
$ 105.12 million $ 1.45 million
Mar 19, 12 AM $ 1.07
+0.11%
$ 104.93 million $ 1.38 million
Mar 18, 11 PM $ 1.07
+0.00%
$ 104.82 million $ 1.34 million
Mar 18, 10 PM $ 1.07
-0.60%
$ 104.84 million $ 1.37 million
Mar 18, 9 PM $ 1.07
+0.01%
$ 105.47 million $ 1.4 million
Mar 18, 8 PM $ 1.07
+0.00%
$ 105.46 million $ 1.42 million
Mar 18, 7 PM $ 1.07
+0.03%
$ 105.45 million $ 1.5 million
Mar 18, 6 PM $ 1.07
-0.18%
$ 105.42 million $ 1.41 million
Mar 18, 5 PM $ 1.08
-0.18%
$ 106.41 million $ 1.43 million
Mar 18, 4 PM $ 1.08
-0.48%
$ 106.62 million $ 1.48 million
Mar 18, 3 PM $ 1.09
-0.03%
$ 107.13 million $ 1.57 million
Mar 18, 2 PM $ 1.1
+0.14%
$ 108.1 million $ 1.98 million
Mar 18, 1 PM $ 1.08
-1.40%
$ 106.49 million $ 2.12 million
Mar 18, 12 PM $ 1.08
+0.89%
$ 106.39 million $ 2.11 million
Mar 18, 11 AM $ 1.07
-0.02%
$ 105.46 million $ 2.07 million
Mar 18, 10 AM $ 1.07
-0.01%
$ 105.08 million $ 2.08 million
Mar 18, 9 AM $ 1.07
+0.13%
$ 105.1 million $ 2.01 million
Mar 18, 8 AM $ 1.07
-0.01%
$ 104.97 million $ 2.01 million
Mar 18, 7 AM $ 1.07
+0.17%
$ 105.52 million $ 2.15 million
Mar 18, 6 AM $ 1.07
+0.06%
$ 105.22 million $ 1.71 million