Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol Deposit Token Historical Data

reUSD Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 11 AM $1.1
+0.16%
$170.12 million $267,690
Aug 6, 10 AM $1.09
-0.08%
$169.88 million $267,327
Aug 6, 9 AM $1.1
+0.03%
$170.03 million $289,816
Aug 6, 8 AM $1.1
-0.20%
$169.98 million $272,238
Aug 6, 7 AM $1.1
-0.19%
$170.31 million $343,819
Aug 6, 6 AM $1.1
+0.13%
$170.66 million $344,524
Aug 6, 5 AM $1.1
+0.14%
$170.44 million $344,571
Aug 6, 4 AM $1.1
+0.17%
$170.2 million $344,067
Aug 6, 3 AM $1.09
+0.20%
$169.91 million $375,076
Aug 6, 2 AM $1.09
-0.36%
$169.57 million $377,575
Aug 6, 1 AM $1.1
+0.15%
$170.15 million $455,770
Aug 6, 12 AM $1.09
-0.42%
$169.88 million $446,566
Aug 5, 11 PM $1.1
+0.18%
$170.6 million $579,736
Aug 5, 10 PM $1.1
+0.27%
$170.28 million $579,303
Aug 5, 9 PM $1.09
+0.04%
$169.82 million $578,309
Aug 5, 8 PM $1.09
-0.62%
$169.75 million $578,069
Aug 5, 7 PM $1.1
-0.37%
$170.81 million $582,042
Aug 5, 6 PM $1.11
+0.34%
$171.47 million $584,360
Aug 5, 5 PM $1.1
+0.22%
$170.88 million $582,418
Aug 5, 4 PM $1.1
+0.02%
$170.51 million $611,363
Aug 5, 3 PM $1.1
+0.14%
$170.46 million $629,802
Aug 5, 2 PM $1.1
+0.00%
$170.23 million $632,309
Aug 5, 1 PM $1.1
-0.16%
$170.23 million $627,972
Aug 5, 12 PM $1.1
+0.02%
$170.51 million $636,676
Aug 5, 11 AM $1.1
-0.01%
$170.48 million $636,649
Aug 5, 10 AM $1.1
+0.19%
$170.49 million $633,825
Aug 5, 9 AM $1.1
-0.27%
$170.17 million $608,547
Aug 5, 8 AM $1.1
+0.22%
$170.63 million $607,358
Aug 5, 7 AM $1.1
-0.08%
$170.26 million $616,539
Aug 5, 6 AM $1.1
-0.06%
$170.41 million $643,982
Aug 5, 5 AM $1.1
-0.02%
$170.51 million $776,233
Aug 5, 4 AM $1.1
-0.04%
$170.53 million $778,806
Aug 5, 3 AM $1.1
+0.20%
$170.58 million $768,439
Aug 5, 2 AM $1.1
-0.02%
$170.24 million $700,650
Aug 5, 1 AM $1.1
+0.23%
$170.28 million $608,667
Aug 5, 12 AM $1.09
+0.02%
$169.89 million $607,286
Aug 4, 11 PM $1.09
-0.21%
$169.86 million $472,705
Aug 4, 10 PM $1.1
+0.11%
$170.21 million $480,195
Aug 4, 9 PM $1.1
+0.00%
$170.02 million $479,480
Aug 4, 8 PM $1.1
+0.19%
$170.02 million $394,711
Aug 4, 7 PM $1.09
+0.09%
$169.71 million $428,960
Aug 4, 6 PM $1.09
+0.05%
$169.54 million $436,395
Aug 4, 5 PM $1.09
-0.03%
$169.46 million $506,121
Aug 4, 4 PM $1.09
+0.14%
$169.51 million $498,289
Aug 4, 3 PM $1.09
-0.09%
$169.26 million $459,130
Aug 4, 2 PM $1.09
-1.08%
$169.41 million $484,605
Aug 4, 1 PM $1.1
+0.37%
$171.26 million $483,666
Aug 4, 12 PM $1.1
+0.36%
$170.62 million $487,891
Aug 4, 11 AM $1.1
+0.29%
$169.99 million $486,012
Aug 4, 10 AM $1.09
-0.01%
$169.49 million $494,611