Re Protocol Deposit Token Historical Data

reUSD Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 3.48
+0.16%
$ 342.84 million $ 219,688
May 8, 2 PM $ 3.49
+0.01%
$ 343.15 million $ 200,346
May 8, 1 PM $ 3.48
+0.56%
$ 342.83 million $ 200,824
May 8, 12 PM $ 3.47
-0.01%
$ 341.12 million $ 6,987
May 8, 11 AM $ 3.46
-0.25%
$ 340.12 million $ 6,992
May 8, 10 AM $ 3.48
+0.16%
$ 342.82 million $ 6,691
May 8, 9 AM $ 3.48
+0.00%
$ 342.32 million $ 1,347
May 8, 8 AM $ 1.75
+62.67%
$ 172.34 million $ 4,859
May 8, 2 AM $ 3.44
-0.77%
$ 338.42 million $ 1
May 8, 1 AM $ 3.42
-0.08%
$ 336.9 million $ 1
May 8, 12 AM $ 3.43
-0.86%
$ 337.73 million $ 1
May 7, 11 PM $ 3.38
-0.76%
$ 333.06 million $ 1
May 7, 10 PM $ 3.42
+0.59%
$ 336.34 million $ 1
May 7, 9 PM $ 3.45
-0.12%
$ 339.48 million $ 1
May 7, 8 PM $ 3.43
-0.62%
$ 337.98 million $ 1
May 7, 7 PM $ 3.42
-0.55%
$ 336.91 million $ 1
May 7, 6 PM $ 3.44
+1.06%
$ 338.35 million $ 1
May 7, 5 PM $ 3.42
+1.09%
$ 336.8 million $ 1
May 7, 4 PM $ 3.42
-0.74%
$ 336.3 million $ 1
May 7, 3 PM $ 3.48
+1.63%
$ 342.53 million $ 589
May 7, 2 PM $ 3.47
+0.80%
$ 341.6 million $ 2,324
May 7, 1 PM $ 3.44
+0.10%
$ 338.29 million $ 2,336
May 7, 12 PM $ 3.44
+0.01%
$ 338.6 million $ 2,330
May 7, 11 AM $ 3.44
+0.40%
$ 338.67 million $ 2,334
May 7, 10 AM $ 3.44
+0.32%
$ 338.48 million $ 2,326
May 7, 9 AM $ 3.43
-0.10%
$ 337.86 million $ 2,326
May 7, 8 AM $ 3.43
+0.07%
$ 337.24 million $ 2,332
May 7, 7 AM $ 3.43
-0.52%
$ 337.1 million $ 2,326
May 7, 6 AM $ 3.43
+0.13%
$ 337.8 million $ 95,682
May 7, 5 AM $ 3.46
+0.54%
$ 340.37 million $ 227,864
May 7, 4 AM $ 3.45
+0.49%
$ 339.87 million $ 377,724
May 7, 3 AM $ 3.44
+0.25%
$ 338.82 million $ 377,325
May 7, 2 AM $ 3.43
-1.99%
$ 337.98 million $ 377,083
May 7, 1 AM $ 3.49
+0.22%
$ 343.85 million $ 383,507
May 7, 12 AM $ 3.47
-0.01%
$ 341.94 million $ 381,569
May 6, 11 PM $ 3.47
-0.12%
$ 341.65 million $ 380,329
May 6, 10 PM $ 3.47
-0.25%
$ 341.44 million $ 380,429
May 6, 9 PM $ 3.47
-0.45%
$ 341.51 million $ 405,063
May 6, 8 PM $ 3.48
-0.05%
$ 342.42 million $ 405,996
May 6, 7 PM $ 3.48
+0.06%
$ 342.89 million $ 405,423
May 6, 6 PM $ 3.48
-0.16%
$ 342.66 million $ 405,544
May 6, 5 PM $ 3.49
-0.13%
$ 343.57 million $ 513,766
May 6, 4 PM $ 3.5
-0.11%
$ 344.4 million $ 514,983
May 6, 3 PM $ 3.52
+1.40%
$ 346.1 million $ 516,137
May 6, 2 PM $ 3.47
-0.40%
$ 341.56 million $ 503,628
May 6, 1 PM $ 3.49
-0.19%
$ 343.15 million $ 769,776
May 6, 12 PM $ 3.49
-0.07%
$ 343.68 million $ 1.24 million
May 6, 11 AM $ 3.49
+0.07%
$ 343.91 million $ 1.4 million
May 6, 10 AM $ 3.49
+0.02%
$ 343.52 million $ 1.46 million
May 6, 9 AM $ 3.49
+0.06%
$ 343.25 million $ 1.46 million