Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Re Protocol Deposit Token Historical Data

reUSD Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 10 AM $1.09
-0.01%
$169.49 million $494,611
Aug 4, 9 AM $1.09
-0.04%
$169.51 million $494,539
Aug 4, 8 AM $1.1
-0.07%
$170.16 million $472,404
Aug 4, 7 AM $1.1
+1.25%
$170.64 million $473,692
Aug 4, 6 AM $1.09
-0.25%
$168.54 million $441,329
Aug 4, 5 AM $1.09
-0.72%
$168.98 million $310,960
Aug 4, 4 AM $1.1
-0.13%
$170.2 million $310,938
Aug 4, 3 AM $1.1
-0.03%
$170.41 million $311,337
Aug 4, 2 AM $1.1
+0.18%
$170.45 million $310,900
Aug 4, 1 AM $1.1
-0.23%
$170.12 million $310,304
Aug 4, 12 AM $1.1
+0.10%
$170.51 million $311,034
Aug 3, 11 PM $1.1
-0.11%
$170.34 million $310,624
Aug 3, 10 PM $1.1
+0.31%
$170.47 million $310,861
Aug 3, 9 PM $1.1
-0.41%
$169.95 million $268,379
Aug 3, 8 PM $1.1
-0.41%
$170.67 million $269,540
Aug 3, 7 PM $1.1
+0.96%
$171.34 million $228,558
Aug 3, 6 PM $1.09
-0.03%
$169.72 million $212,828
Aug 3, 5 PM $1.09
+0.19%
$169.76 million $194,560
Aug 3, 4 PM $1.09
-0.06%
$169.42 million $142,360
Aug 3, 3 PM $1.09
-0.19%
$169.52 million $149,082
Aug 3, 2 PM $1.09
+0.54%
$169.83 million $123,681
Aug 3, 1 PM $1.09
-0.40%
$168.76 million $123,498
Aug 3, 12 PM $1.09
-0.23%
$169.44 million $103,076
Aug 3, 11 AM $1.09
-0.69%
$169.85 million $130,374
Aug 3, 10 AM $1.1
-0.57%
$171.05 million $130,179
Aug 3, 9 AM $1.11
+1.33%
$172.01 million $121,504
Aug 3, 8 AM $1.09
+0.02%
$169.68 million $110,273
Aug 3, 7 AM $1.09
-0.93%
$169.66 million $137,035
Aug 3, 6 AM $1.1
+0.02%
$171.26 million $76,717
Aug 3, 5 AM $1.1
+0.04%
$171.22 million $77,525
Aug 3, 4 AM $1.1
-0.29%
$171.15 million $77,493
Aug 3, 3 AM $1.11
+0.76%
$171.64 million $77,717
Aug 3, 2 AM $1.1
-0.24%
$170.35 million $76,349
Aug 3, 1 AM $1.1
+0.15%
$170.8 million $215,848
Aug 3, 12 AM $1.1
-0.09%
$170.54 million $215,503
Aug 2, 11 PM $1.1
-0.15%
$170.69 million $215,671
Aug 2, 10 PM $1.1
+0.06%
$170.95 million $215,999
Aug 2, 9 PM $1.1
-0.10%
$170.84 million $215,863
Aug 2, 8 PM $1.1
+0.04%
$171.02 million $216,051
Aug 2, 7 PM $1.1
-0.32%
$170.95 million $716,312
Aug 2, 6 PM $1.11
+0.15%
$171.49 million $751,226
Aug 2, 5 PM $1.1
+0.37%
$171.22 million $750,044
Aug 2, 4 PM $1.1
+0.63%
$170.6 million $747,331
Aug 2, 3 PM $1.09
-0.41%
$169.57 million $752,253
Aug 2, 2 PM $1.1
+0.46%
$166.59 million $755,398
Aug 2, 1 PM $1.09
+0.38%
$165.81 million $761,575
Aug 2, 12 PM $1.09
-0.34%
$164.77 million $749,832
Aug 2, 11 AM $1.09
-0.59%
$165.42 million $723,404
Aug 2, 10 AM $1.1
-0.33%
$166.4 million $734,229
Aug 2, 9 AM $1.1
+0.16%
$166.98 million $736,779