Re Protocol Deposit Token Historical Data

reUSD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 18.38
-0.22%
$ 1.81 billion $ 3.82 million
Jun 23, 3 AM $ 18.41
-0.01%
$ 1.81 billion $ 3.56 million
Jun 23, 2 AM $ 18.42
-0.13%
$ 1.81 billion $ 3.55 million
Jun 23, 1 AM $ 18.46
-0.03%
$ 1.82 billion $ 3.39 million
Jun 23, 12 AM $ 18.45
-0.27%
$ 1.82 billion $ 3.4 million
Jun 22, 11 PM $ 18.5
+0.12%
$ 1.82 billion $ 3.28 million
Jun 22, 10 PM $ 18.44
+0.15%
$ 1.81 billion $ 2.69 million
Jun 22, 9 PM $ 18.42
+0.23%
$ 1.81 billion $ 2.68 million
Jun 22, 8 PM $ 18.37
+0.65%
$ 1.81 billion $ 2.52 million
Jun 22, 7 PM $ 18.18
-0.62%
$ 1.79 billion $ 2.31 million
Jun 22, 6 PM $ 18.33
+0.59%
$ 1.8 billion $ 2.38 million
Jun 22, 5 PM $ 18.16
+0.69%
$ 1.79 billion $ 2.3 million
Jun 22, 4 PM $ 18.27
+0.67%
$ 1.8 billion $ 2.2 million
Jun 22, 3 PM $ 18.47
+1.18%
$ 1.82 billion $ 2.21 million
Jun 22, 2 PM $ 18.11
+1.46%
$ 1.78 billion $ 2.22 million
Jun 22, 1 PM $ 17.77
+1.55%
$ 1.75 billion $ 2.14 million
Jun 22, 12 PM $ 17.46
-0.09%
$ 1.72 billion $ 2.63 million
Jun 22, 11 AM $ 17.62
+0.60%
$ 1.73 billion $ 3.08 million
Jun 22, 10 AM $ 17.58
+0.06%
$ 1.73 billion $ 2.27 million
Jun 22, 9 AM $ 17.57
+0.07%
$ 1.73 billion $ 2.35 million
Jun 22, 8 AM $ 17.69
-0.04%
$ 1.74 billion $ 2.34 million
Jun 22, 7 AM $ 17.71
+0.02%
$ 1.74 billion $ 2.34 million
Jun 22, 6 AM $ 17.71
-0.04%
$ 1.74 billion $ 2.35 million
Jun 22, 5 AM $ 17.7
+0.09%
$ 1.74 billion $ 2.35 million
Jun 22, 4 AM $ 17.73
+0.58%
$ 1.74 billion $ 2.42 million
Jun 22, 3 AM $ 17.62
+0.09%
$ 1.73 billion $ 2.4 million
Jun 22, 2 AM $ 17.56
-0.78%
$ 1.73 billion $ 2.34 million
Jun 22, 1 AM $ 17.7
-0.04%
$ 1.74 billion $ 2.35 million
Jun 22, 12 AM $ 17.72
-0.10%
$ 1.74 billion $ 2.35 million
Jun 21, 11 PM $ 17.75
+0.05%
$ 1.75 billion $ 2.36 million
Jun 21, 10 PM $ 17.8
+0.63%
$ 1.75 billion $ 2.37 million
Jun 21, 9 PM $ 17.63
+0.00%
$ 1.73 billion $ 2.37 million
Jun 21, 8 PM $ 17.65
-0.14%
$ 1.74 billion $ 2.36 million
Jun 21, 7 PM $ 17.68
-0.33%
$ 1.74 billion $ 2.36 million
Jun 21, 6 PM $ 17.74
+0.15%
$ 1.75 billion $ 1.71 million
Jun 21, 5 PM $ 17.71
-0.20%
$ 1.74 billion $ 2 million
Jun 21, 4 PM $ 17.73
+0.04%
$ 1.74 billion $ 2.01 million
Jun 21, 3 PM $ 17.76
-0.05%
$ 1.75 billion $ 2.56 million
Jun 21, 2 PM $ 17.76
+0.07%
$ 1.75 billion $ 3.5 million
Jun 21, 1 PM $ 17.72
-0.04%
$ 1.74 billion $ 3.72 million
Jun 21, 12 PM $ 17.72
-0.08%
$ 1.74 billion $ 3.2 million
Jun 21, 11 AM $ 17.68
-0.01%
$ 1.74 billion $ 3.58 million
Jun 21, 10 AM $ 17.73
+0.14%
$ 1.74 billion $ 7.73 million
Jun 21, 9 AM $ 17.71
+0.03%
$ 1.74 billion $ 7.69 million
Jun 21, 8 AM $ 17.73
-0.05%
$ 1.74 billion $ 7.69 million
Jun 21, 7 AM $ 17.76
-0.04%
$ 1.75 billion $ 7.7 million
Jun 21, 6 AM $ 17.69
+0.10%
$ 1.74 billion $ 7.99 million
Jun 21, 5 AM $ 17.69
+0.04%
$ 1.74 billion $ 9.01 million
Jun 21, 4 AM $ 17.66
+0.23%
$ 1.74 billion $ 8.89 million
Jun 21, 3 AM $ 17.62
-0.04%
$ 1.73 billion $ 9.45 million