Re Protocol Deposit Token Historical Data

reUSD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 1.07
+0.17%
$ 105.52 million $ 2.15 million
Mar 18, 6 AM $ 1.07
+0.06%
$ 105.22 million $ 1.71 million
Mar 18, 5 AM $ 1.07
+0.00%
$ 105.16 million $ 1.56 million
Mar 18, 4 AM $ 1.07
+0.18%
$ 105.2 million $ 1.53 million
Mar 18, 3 AM $ 1.07
-0.14%
$ 105.01 million $ 1.49 million
Mar 18, 2 AM $ 1.07
+0.00%
$ 105.15 million $ 1.46 million
Mar 18, 1 AM $ 1.07
-0.24%
$ 105.15 million $ 1.43 million
Mar 18, 12 AM $ 1.07
-0.01%
$ 105.42 million $ 1.38 million
Mar 17, 11 PM $ 1.07
+0.02%
$ 105.07 million $ 1.45 million
Mar 17, 10 PM $ 1.07
+0.01%
$ 105.05 million $ 1.45 million
Mar 17, 9 PM $ 1.07
+0.00%
$ 105.26 million $ 1.43 million
Mar 17, 8 PM $ 1.07
-0.25%
$ 105.25 million $ 1.43 million
Mar 17, 7 PM $ 1.07
+0.06%
$ 104.99 million $ 1.36 million
Mar 17, 6 PM $ 1.07
+0.35%
$ 105.15 million $ 1.33 million
Mar 17, 5 PM $ 1.06
-0.14%
$ 104.79 million $ 1.29 million
Mar 17, 4 PM $ 1.06
-0.03%
$ 104.65 million $ 1.27 million
Mar 17, 3 PM $ 1.06
+0.23%
$ 104.67 million $ 1.22 million
Mar 17, 2 PM $ 1.07
-0.01%
$ 105.11 million $ 802,981
Mar 17, 1 PM $ 1.07
+0.00%
$ 105.11 million $ 713,322
Mar 17, 12 PM $ 1.07
+0.02%
$ 105.11 million $ 713,032
Mar 17, 11 AM $ 1.07
-0.01%
$ 105.1 million $ 726,258
Mar 17, 10 AM $ 1.07
-0.11%
$ 105.11 million $ 723,176
Mar 17, 9 AM $ 1.07
+0.43%
$ 105.25 million $ 786,453
Mar 17, 8 AM $ 1.07
-0.26%
$ 104.91 million $ 896,153
Mar 17, 7 AM $ 1.07
-0.04%
$ 105.18 million $ 786,012
Mar 17, 6 AM $ 1.07
-0.01%
$ 105.16 million $ 803,096
Mar 17, 5 AM $ 1.07
-0.06%
$ 105.17 million $ 836,196
Mar 17, 4 AM $ 1.07
+0.01%
$ 105.23 million $ 852,326
Mar 17, 3 AM $ 1.07
-0.01%
$ 105.24 million $ 850,547
Mar 17, 2 AM $ 1.07
+0.00%
$ 105.25 million $ 846,599
Mar 17, 1 AM $ 1.07
+0.00%
$ 105.25 million $ 862,485
Mar 17, 12 AM $ 1.07
+0.02%
$ 105.29 million $ 885,523
Mar 16, 11 PM $ 1.07
+0.48%
$ 105.17 million $ 868,586
Mar 16, 10 PM $ 1.06
+0.02%
$ 104.66 million $ 865,247
Mar 16, 9 PM $ 1.07
+0.03%
$ 104.93 million $ 863,939
Mar 16, 8 PM $ 1.07
+0.07%
$ 104.89 million $ 859,991
Mar 16, 7 PM $ 1.07
+0.01%
$ 104.82 million $ 858,862
Mar 16, 6 PM $ 1.06
+0.14%
$ 104.8 million $ 857,981
Mar 16, 5 PM $ 1.06
-0.35%
$ 104.66 million $ 887,223
Mar 16, 4 PM $ 1.07
-0.22%
$ 105.03 million $ 860,614
Mar 16, 3 PM $ 1.07
+0.33%
$ 105.25 million $ 831,672
Mar 16, 2 PM $ 1.07
-0.42%
$ 104.91 million $ 808,117
Mar 16, 1 PM $ 1.07
+0.07%
$ 105.35 million $ 847,464
Mar 16, 12 PM $ 1.07
+0.36%
$ 104.87 million $ 827,034
Mar 16, 11 AM $ 1.06
-0.28%
$ 104.52 million $ 857,459
Mar 16, 10 AM $ 1.06
-0.07%
$ 104.6 million $ 830,724
Mar 16, 9 AM $ 1.07
-0.02%
$ 104.99 million $ 742,343
Mar 16, 8 AM $ 1.07
-0.25%
$ 105.02 million $ 592,661
Mar 16, 7 AM $ 1.06
-0.11%
$ 104.52 million $ 666,779
Mar 16, 6 AM $ 1.06
-0.18%
$ 104.54 million $ 646,145