Re Protocol Deposit Token Historical Data

reUSD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 17.62
-0.04%
$ 1.73 billion $ 9.45 million
Jun 21, 2 AM $ 17.62
+0.04%
$ 1.73 billion $ 9.84 million
Jun 21, 1 AM $ 17.61
-0.05%
$ 1.73 billion $ 10.08 million
Jun 21, 12 AM $ 17.64
+0.00%
$ 1.74 billion $ 10.26 million
Jun 20, 11 PM $ 17.57
-0.66%
$ 1.73 billion $ 10.27 million
Jun 20, 10 PM $ 17.68
+0.03%
$ 1.74 billion $ 10.5 million
Jun 20, 9 PM $ 17.69
-0.06%
$ 1.74 billion $ 10.49 million
Jun 20, 8 PM $ 17.68
+0.08%
$ 1.74 billion $ 10.5 million
Jun 20, 7 PM $ 17.65
-0.06%
$ 1.74 billion $ 10.5 million
Jun 20, 6 PM $ 17.75
-0.20%
$ 1.75 billion $ 10.6 million
Jun 20, 5 PM $ 17.6
+0.15%
$ 1.73 billion $ 10.3 million
Jun 20, 4 PM $ 17.78
+0.39%
$ 1.75 billion $ 10.19 million
Jun 20, 3 PM $ 17.68
+0.02%
$ 1.74 billion $ 9.72 million
Jun 20, 2 PM $ 17.73
-0.13%
$ 1.75 billion $ 10.11 million
Jun 20, 1 PM $ 17.62
-0.01%
$ 1.73 billion $ 9.18 million
Jun 20, 12 PM $ 17.66
-0.30%
$ 1.74 billion $ 9.09 million
Jun 20, 11 AM $ 17.67
-0.18%
$ 1.74 billion $ 8.96 million
Jun 20, 10 AM $ 17.7
-0.01%
$ 1.74 billion $ 4.63 million
Jun 20, 9 AM $ 17.7
+0.04%
$ 1.74 billion $ 4.63 million
Jun 20, 8 AM $ 17.7
+0.04%
$ 1.74 billion $ 4.63 million
Jun 20, 7 AM $ 17.71
+0.56%
$ 1.74 billion $ 4.62 million
Jun 20, 6 AM $ 17.72
-0.34%
$ 1.74 billion $ 4.34 million
Jun 20, 5 AM $ 17.79
-0.01%
$ 1.75 billion $ 3.29 million
Jun 20, 4 AM $ 17.79
+0.05%
$ 1.75 billion $ 3.29 million
Jun 20, 3 AM $ 17.77
+0.02%
$ 1.75 billion $ 2.96 million
Jun 20, 2 AM $ 17.79
-0.02%
$ 1.75 billion $ 3.29 million
Jun 20, 1 AM $ 17.79
+0.15%
$ 1.75 billion $ 3.07 million
Jun 20, 12 AM $ 17.77
+0.02%
$ 1.75 billion $ 2.9 million
Jun 19, 11 PM $ 17.77
-0.01%
$ 1.75 billion $ 2.9 million
Jun 19, 10 PM $ 17.8
+0.05%
$ 1.75 billion $ 3.15 million
Jun 19, 9 PM $ 17.79
-0.05%
$ 1.75 billion $ 3.26 million
Jun 19, 8 PM $ 17.81
+0.00%
$ 1.75 billion $ 3.39 million
Jun 19, 7 PM $ 17.8
+0.31%
$ 1.75 billion $ 3.39 million
Jun 19, 6 PM $ 17.76
-0.10%
$ 1.75 billion $ 3.41 million
Jun 19, 5 PM $ 17.77
-0.08%
$ 1.75 billion $ 3.51 million
Jun 19, 4 PM $ 17.73
-0.15%
$ 1.74 billion $ 3.66 million
Jun 19, 3 PM $ 17.76
+0.33%
$ 1.75 billion $ 3.64 million
Jun 19, 2 PM $ 17.81
+0.05%
$ 1.75 billion $ 3.5 million
Jun 19, 1 PM $ 17.92
+0.06%
$ 1.76 billion $ 4.28 million
Jun 19, 12 PM $ 17.85
-0.33%
$ 1.76 billion $ 6.01 million
Jun 19, 11 AM $ 17.92
+0.06%
$ 1.76 billion $ 21.82 million
Jun 19, 10 AM $ 17.91
+0.03%
$ 1.76 billion $ 23.77 million
Jun 19, 9 AM $ 17.88
+0.20%
$ 1.76 billion $ 24.8 million
Jun 19, 8 AM $ 17.87
+0.08%
$ 1.76 billion $ 24.98 million
Jun 19, 7 AM $ 17.69
-0.30%
$ 1.74 billion $ 26.11 million
Jun 19, 6 AM $ 17.75
+0.00%
$ 1.75 billion $ 25.97 million
Jun 19, 5 AM $ 17.73
+0.15%
$ 1.74 billion $ 25.98 million
Jun 19, 4 AM $ 17.78
-0.28%
$ 1.75 billion $ 26.26 million
Jun 19, 3 AM $ 17.84
-0.09%
$ 1.76 billion $ 26.88 million
Jun 19, 2 AM $ 17.72
-0.01%
$ 1.74 billion $ 26.1 million