Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol Deposit Token Historical Data

reUSD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 8 AM $1.1
-0.04%
$166.72 million $742,423
Aug 2, 7 AM $1.1
-0.43%
$166.8 million $709,781
Aug 2, 6 AM $1.1
-0.15%
$167.51 million $712,699
Aug 2, 5 AM $1.11
+0.03%
$167.77 million $761,913
Aug 2, 4 AM $1.1
+0.02%
$167.72 million $761,675
Aug 2, 3 AM $1.1
-0.09%
$167.66 million $761,409
Aug 2, 2 AM $1.11
+0.38%
$167.76 million $761,837
Aug 2, 1 AM $1.1
-1.01%
$166.79 million $715,120
Aug 2, 12 AM $1.11
-0.82%
$168.48 million $631,524
Aug 1, 11 PM $1.12
+1.06%
$169.83 million $635,072
Aug 1, 10 PM $1.11
+0.06%
$168.05 million $634,134
Aug 1, 9 PM $1.11
-0.36%
$167.94 million $673,101
Aug 1, 8 PM $1.11
+1.62%
$168.51 million $676,564
Aug 1, 7 PM $1.09
-0.34%
$165.78 million $169,803
Aug 1, 6 PM $1.1
+0.11%
$166.38 million $419,550
Aug 1, 5 PM $1.09
-0.55%
$166.17 million $435,566
Aug 1, 4 PM $1.1
+0.10%
$167.06 million $438,722
Aug 1, 3 PM $1.1
+0.33%
$166.94 million $427,145
Aug 1, 2 PM $1.1
-0.44%
$166.47 million $573,361
Aug 1, 1 PM $1.1
+0.54%
$167.24 million $672,628
Aug 1, 12 PM $1.1
-0.16%
$166.4 million $666,039
Aug 1, 11 AM $1.1
-1.16%
$166.55 million $665,822
Aug 1, 10 AM $1.11
+0.88%
$168.56 million $681,883
Aug 1, 9 AM $1.1
-0.55%
$167.14 million $669,594
Aug 1, 8 AM $1.11
+0.40%
$168.09 million $666,309
Aug 1, 7 AM $1.1
-0.08%
$167.44 million $846,257
Aug 1, 6 AM $1.1
-0.38%
$167.62 million $847,194
Aug 1, 5 AM $1.11
+0.41%
$168.43 million $851,297
Aug 1, 4 AM $1.1
+0.09%
$167.74 million $839,841
Aug 1, 3 AM $1.1
-0.06%
$167.59 million $861,211
Aug 1, 2 AM $1.1
-0.26%
$167.71 million $885,660
Aug 1, 1 AM $1.11
+0.01%
$168.12 million $889,302
Aug 1, 12 AM $1.11
-0.34%
$168.12 million $888,484
Jul 31, 11 PM $1.11
+0.05%
$168.74 million $891,752
Jul 31, 10 PM $1.11
+0.68%
$168.69 million $918,231
Jul 31, 9 PM $1.11
+0.46%
$168.22 million $880,419
Jul 31, 8 PM $1.1
-0.14%
$167.55 million $913,525
Jul 31, 7 PM $1.1
-0.86%
$167.68 million $947,146
Jul 31, 6 PM $1.11
-0.09%
$169.1 million $780,219
Jul 31, 5 PM $1.11
-0.12%
$169.24 million $771,311
Jul 31, 4 PM $1.12
+0.46%
$169.46 million $772,673
Jul 31, 3 PM $1.11
-0.05%
$168.67 million $769,011
Jul 31, 2 PM $1.11
+0.58%
$168.94 million $616,539
Jul 31, 1 PM $1.1
-0.07%
$167.58 million $611,563
Jul 31, 12 PM $1.1
-0.28%
$167.71 million $504,818
Jul 31, 11 AM $1.11
-0.35%
$168.34 million $506,705
Jul 31, 10 AM $1.11
+0.49%
$168.91 million $498,265
Jul 31, 9 AM $1.11
+0.07%
$168.09 million $500,229
Jul 31, 8 AM $1.11
+0.72%
$168.02 million $499,316
Jul 31, 7 AM $1.1
-0.80%
$166.51 million $348,965