Re Protocol Deposit Token Historical Data

reUSD Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 3.49
+0.06%
$ 343.25 million $ 1.46 million
May 6, 8 AM $ 3.48
-0.07%
$ 342.56 million $ 1.45 million
May 6, 7 AM $ 3.49
-0.33%
$ 343.4 million $ 1.57 million
May 6, 6 AM $ 3.49
-0.49%
$ 343.77 million $ 1.97 million
May 6, 5 AM $ 3.52
-0.17%
$ 345.97 million $ 1.75 million
May 6, 4 AM $ 3.53
-0.26%
$ 347.89 million $ 1.6 million
May 6, 3 AM $ 3.54
-0.35%
$ 348.78 million $ 1.61 million
May 6, 2 AM $ 3.56
-0.28%
$ 350.74 million $ 1.77 million
May 6, 1 AM $ 3.58
-0.34%
$ 352.58 million $ 1.78 million
May 6, 12 AM $ 3.59
-0.42%
$ 353.8 million $ 1.87 million
May 5, 11 PM $ 3.62
-0.37%
$ 355.82 million $ 1.89 million
May 5, 10 PM $ 3.64
-0.63%
$ 358.55 million $ 1.92 million
May 5, 9 PM $ 3.67
-0.17%
$ 361.11 million $ 1.92 million
May 5, 8 PM $ 3.68
-0.23%
$ 361.94 million $ 1.93 million
May 5, 7 PM $ 3.69
+0.50%
$ 363.56 million $ 1.93 million
May 5, 6 PM $ 3.67
+1.11%
$ 361.6 million $ 1.93 million
May 5, 5 PM $ 3.65
-1.23%
$ 358.75 million $ 1.9 million
May 5, 4 PM $ 3.68
-0.71%
$ 362.63 million $ 2.05 million
May 5, 3 PM $ 3.72
-0.32%
$ 365.63 million $ 2.06 million
May 5, 2 PM $ 3.74
-0.65%
$ 368.14 million $ 2.07 million
May 5, 1 PM $ 3.75
-1.82%
$ 369.4 million $ 1.99 million
May 5, 12 PM $ 3.82
-0.10%
$ 375.96 million $ 1.31 million
May 5, 11 AM $ 3.81
+1.59%
$ 374.83 million $ 1.13 million
May 5, 10 AM $ 3.69
+2.53%
$ 363.01 million $ 1.04 million
May 5, 9 AM $ 3.57
+0.70%
$ 350.97 million $ 1 million
May 5, 8 AM $ 3.54
+0.16%
$ 348.63 million $ 986,130
May 5, 7 AM $ 3.52
-0.64%
$ 346.35 million $ 869,311
May 5, 6 AM $ 3.54
+0.75%
$ 348.18 million $ 471,797
May 5, 5 AM $ 3.51
+0.17%
$ 345.39 million $ 467,868
May 5, 4 AM $ 3.49
+0.21%
$ 343.17 million $ 466,796
May 5, 3 AM $ 3.46
-0.72%
$ 340.22 million $ 463,610
May 5, 2 AM $ 3.47
-0.83%
$ 341.94 million $ 314,934
May 5, 1 AM $ 3.49
+0.20%
$ 343.92 million $ 316,892
May 5, 12 AM $ 3.47
+1.34%
$ 341.55 million $ 238,887
May 4, 11 PM $ 3.45
-2.65%
$ 339.63 million $ 226,782
May 4, 10 PM $ 3.56
+1.05%
$ 350.19 million $ 212,241
May 4, 9 PM $ 3.51
+2.33%
$ 345.46 million $ 210,827
May 4, 8 PM $ 3.39
+6.36%
$ 333.45 million $ 205,383
May 4, 7 PM $ 3.12
+10.54%
$ 306.87 million $ 190,725
May 4, 6 PM $ 2.81
+6.23%
$ 276.64 million $ 168,885
May 4, 5 PM $ 2.13
+7.84%
$ 209.48 million $ 116,007
May 4, 4 PM $ 1.95
+2.00%
$ 191.56 million $ 22,913
May 4, 3 PM $ 1.9
+0.22%
$ 187.2 million $ 43,825
May 4, 2 PM $ 1.9
-0.50%
$ 186.56 million $ 3.14 million
May 4, 1 PM $ 1.92
-0.33%
$ 189.35 million $ 3.16 million
May 4, 12 PM $ 1.93
+0.18%
$ 189.9 million $ 3.2 million
May 4, 11 AM $ 1.93
+0.11%
$ 189.66 million $ 3.24 million
May 4, 10 AM $ 1.93
+0.04%
$ 189.46 million $ 3.24 million
May 4, 9 AM $ 1.92
+0.07%
$ 189.36 million $ 3.24 million
May 4, 8 AM $ 1.92
+0.11%
$ 189.02 million $ 3.24 million