Re Protocol Deposit Token Historical Data

reUSD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 17.72
-0.01%
$ 1.74 billion $ 26.1 million
Jun 19, 1 AM $ 17.7
+0.02%
$ 1.74 billion $ 25.96 million
Jun 19, 12 AM $ 17.67
-0.12%
$ 1.74 billion $ 25.93 million
Jun 18, 11 PM $ 17.7
-0.11%
$ 1.74 billion $ 25.93 million
Jun 18, 10 PM $ 17.75
+0.16%
$ 1.75 billion $ 26.33 million
Jun 18, 9 PM $ 17.78
-0.54%
$ 1.75 billion $ 25.76 million
Jun 18, 8 PM $ 17.88
+0.09%
$ 1.76 billion $ 25.8 million
Jun 18, 7 PM $ 17.85
-0.19%
$ 1.76 billion $ 25.94 million
Jun 18, 6 PM $ 17.91
-0.07%
$ 1.76 billion $ 26.44 million
Jun 18, 5 PM $ 17.87
-0.12%
$ 1.76 billion $ 27.54 million
Jun 18, 4 PM $ 17.81
-1.08%
$ 1.75 billion $ 29.33 million
Jun 18, 3 PM $ 18.14
+1.27%
$ 1.79 billion $ 30.01 million
Jun 18, 2 PM $ 17.94
-0.13%
$ 1.77 billion $ 30.17 million
Jun 18, 1 PM $ 18.08
+0.45%
$ 1.78 billion $ 30.61 million
Jun 18, 12 PM $ 18.05
-0.52%
$ 1.78 billion $ 34.3 million
Jun 18, 11 AM $ 18.15
-0.43%
$ 1.79 billion $ 18.01 million
Jun 18, 10 AM $ 18.22
-0.11%
$ 1.79 billion $ 15.97 million
Jun 18, 9 AM $ 18.24
+0.10%
$ 1.8 billion $ 15.81 million
Jun 18, 8 AM $ 18.27
+0.33%
$ 1.8 billion $ 15.08 million
Jun 18, 7 AM $ 18.14
-0.22%
$ 1.79 billion $ 15.33 million
Jun 18, 6 AM $ 18.13
+1.17%
$ 1.78 billion $ 14.26 million
Jun 18, 5 AM $ 17.91
+0.37%
$ 1.76 billion $ 14.18 million
Jun 18, 4 AM $ 17.79
+0.28%
$ 1.75 billion $ 13.74 million
Jun 18, 3 AM $ 17.35
+0.51%
$ 1.71 billion $ 12.99 million
Jun 18, 2 AM $ 17.28
+0.55%
$ 1.7 billion $ 12.64 million
Jun 18, 1 AM $ 17.15
+0.08%
$ 1.69 billion $ 12.58 million
Jun 18, 12 AM $ 17.09
+0.73%
$ 1.68 billion $ 12.48 million
Jun 17, 11 PM $ 16.94
+0.23%
$ 1.67 billion $ 12.35 million
Jun 17, 10 PM $ 16.89
+0.40%
$ 1.66 billion $ 13.44 million
Jun 17, 9 PM $ 16.87
+2.17%
$ 1.66 billion $ 13.38 million
Jun 17, 8 PM $ 16.51
+0.07%
$ 1.62 billion $ 13.03 million
Jun 17, 7 PM $ 16.72
-0.52%
$ 1.65 billion $ 12.94 million
Jun 17, 6 PM $ 16.64
-0.03%
$ 1.64 billion $ 12.42 million
Jun 17, 5 PM $ 16.61
-0.07%
$ 1.64 billion $ 11.31 million
Jun 17, 4 PM $ 16.31
-0.26%
$ 1.61 billion $ 9.8 million
Jun 17, 3 PM $ 16.38
+0.80%
$ 1.61 billion $ 8.81 million
Jun 17, 2 PM $ 16.24
+0.45%
$ 1.6 billion $ 8.84 million
Jun 17, 1 PM $ 16.16
+0.79%
$ 1.59 billion $ 8.01 million
Jun 17, 12 PM $ 16.02
+0.88%
$ 1.58 billion $ 3 million
Jun 17, 11 AM $ 15.74
+0.49%
$ 1.55 billion $ 3.48 million
Jun 17, 10 AM $ 15.65
+0.30%
$ 1.54 billion $ 3.44 million
Jun 17, 9 AM $ 15.61
+1.01%
$ 1.54 billion $ 3.87 million
Jun 17, 8 AM $ 15.51
+0.58%
$ 1.53 billion $ 3.76 million
Jun 17, 7 AM $ 15.42
+0.28%
$ 1.52 billion $ 3.41 million
Jun 17, 6 AM $ 15.37
+0.22%
$ 1.51 billion $ 3.67 million
Jun 17, 5 AM $ 15.3
+0.09%
$ 1.51 billion $ 4.1 million
Jun 17, 4 AM $ 15.22
-0.23%
$ 1.5 billion $ 4.43 million
Jun 17, 3 AM $ 15.24
+0.14%
$ 1.5 billion $ 4.57 million
Jun 17, 2 AM $ 15.21
+0.05%
$ 1.5 billion $ 4.56 million
Jun 17, 1 AM $ 15.2
+0.02%
$ 1.5 billion $ 4.56 million