Re Protocol Deposit Token Historical Data

reUSD Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 1.92
+0.13%
$ 188.87 million $ 3.23 million
May 4, 6 AM $ 1.92
+0.12%
$ 188.55 million $ 3.25 million
May 4, 5 AM $ 1.91
+0.10%
$ 188.23 million $ 3.24 million
May 4, 4 AM $ 1.91
+0.09%
$ 187.96 million $ 3.24 million
May 4, 3 AM $ 1.91
+0.15%
$ 187.7 million $ 3.23 million
May 4, 2 AM $ 1.9
+0.12%
$ 187.27 million $ 3.22 million
May 4, 1 AM $ 1.9
+0.08%
$ 187.05 million $ 3.22 million
May 4, 12 AM $ 1.9
+0.08%
$ 186.76 million $ 3.22 million
May 3, 11 PM $ 1.9
+0.05%
$ 186.62 million $ 3.21 million
May 3, 10 PM $ 1.9
+0.04%
$ 186.53 million $ 3.21 million
May 3, 9 PM $ 1.89
+0.06%
$ 186.25 million $ 3.21 million
May 3, 8 PM $ 1.89
+0.09%
$ 186.45 million $ 3.2 million
May 3, 7 PM $ 1.9
+0.03%
$ 186.57 million $ 3.21 million
May 3, 6 PM $ 1.89
+0.04%
$ 186.2 million $ 3.21 million
May 3, 5 PM $ 1.89
-0.06%
$ 186.31 million $ 3.18 million
May 3, 4 PM $ 1.89
+0.04%
$ 186.34 million $ 3.19 million
May 3, 3 PM $ 1.89
-0.16%
$ 185.74 million $ 3.18 million
May 3, 2 PM $ 1.89
-0.15%
$ 186.09 million $ 51,932
May 3, 1 PM $ 1.89
+0.14%
$ 186.16 million $ 52,177
May 3, 12 PM $ 1.89
+0.49%
$ 185.87 million $ 52,044
May 3, 11 AM $ 1.89
-0.18%
$ 185.76 million $ 31,544
May 3, 10 AM $ 1.89
-0.42%
$ 186.3 million $ 152
May 3, 9 AM $ 1.91
-0.30%
$ 187.82 million $ 28,551
May 3, 8 AM $ 1.92
-0.06%
$ 188.51 million $ 28,748
May 3, 7 AM $ 1.92
-0.09%
$ 188.57 million $ 28,787
May 3, 6 AM $ 1.92
-0.01%
$ 188.69 million $ 28,803
May 3, 5 AM $ 1.92
-0.09%
$ 188.85 million $ 28,799
May 3, 4 AM $ 1.92
-0.24%
$ 189.12 million $ 28,846
May 3, 3 AM $ 1.93
-0.11%
$ 189.58 million $ 28,932
May 3, 2 AM $ 1.93
-0.08%
$ 189.93 million $ 28,964
May 3, 1 AM $ 1.94
+0.17%
$ 190.45 million $ 29,010
May 3, 12 AM $ 1.93
-0.14%
$ 189.76 million $ 29,017
May 2, 11 PM $ 1.93
-0.24%
$ 190.22 million $ 29,001
May 2, 10 PM $ 1.93
-0.03%
$ 190.4 million $ 29,100
May 2, 9 PM $ 1.94
+0.45%
$ 191.3 million $ 43,946
May 2, 8 PM $ 1.94
+0.43%
$ 191.11 million $ 43,946
May 2, 7 PM $ 1.93
+0.32%
$ 190.3 million $ 43,908
May 2, 6 PM $ 1.93
+0.43%
$ 189.61 million $ 43,771
May 2, 5 PM $ 1.92
+0.18%
$ 189.04 million $ 43,564
May 2, 4 PM $ 1.92
+0.15%
$ 188.96 million $ 43,542
May 2, 3 PM $ 1.91
-0.61%
$ 187.72 million $ 43,538
May 2, 2 PM $ 1.93
-0.66%
$ 189.71 million $ 43,582
May 2, 1 PM $ 1.94
+0.13%
$ 191.01 million $ 648,504
May 2, 12 PM $ 1.94
+0.22%
$ 190.77 million $ 647,779
May 2, 11 AM $ 1.93
+0.67%
$ 190.2 million $ 646,415
May 2, 10 AM $ 1.93
+0.32%
$ 190 million $ 641,553
May 2, 9 AM $ 1.92
+0.22%
$ 188.94 million $ 663,508
May 2, 8 AM $ 1.91
-0.59%
$ 188.26 million $ 633,443
May 2, 7 AM $ 1.92
+0.20%
$ 189.23 million $ 659,978
May 2, 6 AM $ 1.92
-0.34%
$ 188.85 million $ 663,451