Re Protocol Deposit Token Historical Data

reUSD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 1.07
-0.02%
$ 104.92 million $ 539,697
Mar 14, 6 AM $ 1.07
+0.01%
$ 104.92 million $ 545,904
Mar 14, 5 AM $ 1.07
+0.00%
$ 104.91 million $ 545,629
Mar 14, 4 AM $ 1.07
+0.00%
$ 104.91 million $ 543,992
Mar 14, 3 AM $ 1.07
+0.01%
$ 104.92 million $ 541,420
Mar 14, 2 AM $ 1.07
-0.05%
$ 104.91 million $ 533,759
Mar 14, 1 AM $ 1.07
+0.00%
$ 104.92 million $ 518,504
Mar 14, 12 AM $ 1.07
+0.02%
$ 104.92 million $ 503,877
Mar 13, 11 PM $ 1.07
+0.00%
$ 104.9 million $ 482,456
Mar 13, 10 PM $ 1.07
+0.01%
$ 104.95 million $ 462,064
Mar 13, 9 PM $ 1.07
-0.02%
$ 104.9 million $ 448,599
Mar 13, 8 PM $ 1.07
+0.03%
$ 104.91 million $ 435,710
Mar 13, 7 PM $ 1.07
-0.02%
$ 104.88 million $ 416,579
Mar 13, 6 PM $ 1.07
-0.05%
$ 104.91 million $ 410,193
Mar 13, 5 PM $ 1.07
+0.01%
$ 104.91 million $ 392,209
Mar 13, 4 PM $ 1.07
+0.00%
$ 104.96 million $ 267,726
Mar 13, 3 PM $ 1.07
+0.00%
$ 104.91 million $ 259,808
Mar 13, 2 PM $ 1.07
+0.01%
$ 104.89 million $ 246,858
Mar 13, 1 PM $ 1.07
+0.01%
$ 104.9 million $ 247,384
Mar 13, 12 PM $ 1.07
+0.00%
$ 104.88 million $ 259,135
Mar 13, 11 AM $ 1.07
+0.00%
$ 104.89 million $ 272,862
Mar 13, 10 AM $ 1.07
-0.01%
$ 104.88 million $ 276,375
Mar 13, 9 AM $ 1.07
+0.00%
$ 104.92 million $ 279,562
Mar 13, 8 AM $ 1.07
-0.06%
$ 104.89 million $ 278,243
Mar 13, 7 AM $ 1.07
+0.01%
$ 104.89 million $ 256,198
Mar 13, 6 AM $ 1.07
+0.01%
$ 104.87 million $ 232,187
Mar 13, 5 AM $ 1.07
-0.01%
$ 104.86 million $ 213,399
Mar 13, 4 AM $ 1.07
+0.00%
$ 104.87 million $ 196,332
Mar 13, 3 AM $ 1.07
-0.03%
$ 104.87 million $ 189,067
Mar 13, 2 AM $ 1.07
+0.01%
$ 104.86 million $ 193,357
Mar 13, 1 AM $ 1.07
+0.01%
$ 104.85 million $ 191,136
Mar 13, 12 AM $ 1.07
+0.00%
$ 104.84 million $ 193,094
Mar 12, 11 PM $ 1.07
-0.02%
$ 104.84 million $ 193,094
Mar 12, 10 PM $ 1.07
-0.01%
$ 104.86 million $ 191,624
Mar 12, 9 PM $ 1.07
+0.00%
$ 104.87 million $ 190,751
Mar 12, 8 PM $ 1.07
+0.00%
$ 104.89 million $ 191,250
Mar 12, 7 PM $ 1.07
+0.01%
$ 104.87 million $ 191,160
Mar 12, 6 PM $ 1.07
+0.00%
$ 104.85 million $ 188,955
Mar 12, 5 PM $ 1.07
+0.00%
$ 104.85 million $ 189,654
Mar 12, 4 PM $ 1.07
+0.01%
$ 104.84 million $ 190,949
Mar 12, 3 PM $ 1.07
-0.01%
$ 104.82 million $ 195,611
Mar 12, 2 PM $ 1.07
+0.03%
$ 104.86 million $ 195,437
Mar 12, 1 PM $ 1.07
+0.01%
$ 104.82 million $ 178,062
Mar 12, 12 PM $ 1.07
-0.03%
$ 104.85 million $ 157,028
Mar 12, 11 AM $ 1.07
+0.02%
$ 104.84 million $ 136,300
Mar 12, 10 AM $ 1.07
-0.03%
$ 104.82 million $ 128,277
Mar 12, 9 AM $ 1.06
+0.00%
$ 104.81 million $ 114,729
Mar 12, 8 AM $ 1.06
-0.01%
$ 104.81 million $ 110,750
Mar 12, 7 AM $ 1.07
+0.00%
$ 104.82 million $ 123,829
Mar 12, 6 AM $ 1.07
+0.00%
$ 104.82 million $ 135,872