Re Protocol Deposit Token Historical Data

reUSD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 15.2
+0.02%
$ 1.5 billion $ 4.56 million
Jun 17, 12 AM $ 15.25
-0.36%
$ 1.5 billion $ 4.56 million
Jun 16, 11 PM $ 15.18
-1.05%
$ 1.49 billion $ 4.59 million
Jun 16, 10 PM $ 15.2
+0.21%
$ 1.5 billion $ 3.66 million
Jun 16, 9 PM $ 15.21
-0.66%
$ 1.5 billion $ 4.04 million
Jun 16, 8 PM $ 15.29
+0.01%
$ 1.5 billion $ 4.15 million
Jun 16, 7 PM $ 15.27
+0.19%
$ 1.5 billion $ 4.39 million
Jun 16, 6 PM $ 15.28
-0.18%
$ 1.5 billion $ 4.81 million
Jun 16, 5 PM $ 15.28
-0.36%
$ 1.5 billion $ 4.83 million
Jun 16, 4 PM $ 15.15
+0.58%
$ 1.49 billion $ 4.64 million
Jun 16, 3 PM $ 15.55
+0.34%
$ 1.53 billion $ 4.62 million
Jun 16, 2 PM $ 15.58
-0.42%
$ 1.53 billion $ 4.41 million
Jun 16, 1 PM $ 15.64
-0.50%
$ 1.54 billion $ 4.45 million
Jun 16, 12 PM $ 15.53
+0.86%
$ 1.53 billion $ 4.33 million
Jun 16, 11 AM $ 15.39
-0.17%
$ 1.51 billion $ 3.66 million
Jun 16, 10 AM $ 15.4
-0.43%
$ 1.52 billion $ 3.79 million
Jun 16, 9 AM $ 15.45
+0.20%
$ 1.52 billion $ 3.39 million
Jun 16, 8 AM $ 15.28
+0.57%
$ 1.5 billion $ 3.4 million
Jun 16, 7 AM $ 15.28
+0.47%
$ 1.5 billion $ 3.35 million
Jun 16, 6 AM $ 15.32
+0.29%
$ 1.51 billion $ 3.36 million
Jun 16, 5 AM $ 15.08
+0.04%
$ 1.48 billion $ 2.67 million
Jun 16, 4 AM $ 15.04
+0.43%
$ 1.48 billion $ 2.29 million
Jun 16, 3 AM $ 14.97
+0.18%
$ 1.47 billion $ 2.28 million
Jun 16, 2 AM $ 14.9
+0.34%
$ 1.47 billion $ 2.36 million
Jun 16, 1 AM $ 14.85
+0.53%
$ 1.46 billion $ 2.35 million
Jun 16, 12 AM $ 14.73
-0.32%
$ 1.45 billion $ 2.34 million
Jun 15, 11 PM $ 14.74
+0.64%
$ 1.45 billion $ 2.35 million
Jun 15, 10 PM $ 14.66
+0.32%
$ 1.44 billion $ 1.92 million
Jun 15, 9 PM $ 14.49
-0.61%
$ 1.43 billion $ 1.91 million
Jun 15, 8 PM $ 14.73
+1.88%
$ 1.45 billion $ 1.42 million
Jun 15, 7 PM $ 15.24
+5.60%
$ 1.5 billion $ 1.47 million
Jun 15, 6 PM $ 14.43
+1.33%
$ 1.42 billion $ 1.01 million
Jun 15, 5 PM $ 14.31
+0.51%
$ 1.41 billion $ 996,798
Jun 15, 4 PM $ 14.18
-0.32%
$ 1.4 billion $ 1.2 million
Jun 15, 3 PM $ 14.23
+1.70%
$ 1.4 billion $ 1.19 million
Jun 15, 2 PM $ 14.19
+0.41%
$ 1.4 billion $ 1.11 million
Jun 15, 1 PM $ 14.12
+0.41%
$ 1.39 billion $ 1.25 million
Jun 15, 12 PM $ 14.07
-0.32%
$ 1.39 billion $ 1.24 million
Jun 15, 11 AM $ 14.05
-1.07%
$ 1.38 billion $ 1.2 million
Jun 15, 10 AM $ 14.04
+0.73%
$ 1.38 billion $ 1.08 million
Jun 15, 9 AM $ 14
-1.00%
$ 1.38 billion $ 1.24 million
Jun 15, 8 AM $ 13.94
-0.94%
$ 1.37 billion $ 1.26 million
Jun 15, 7 AM $ 14.05
-0.91%
$ 1.38 billion $ 1.25 million
Jun 15, 6 AM $ 14.16
+0.29%
$ 1.39 billion $ 1.26 million
Jun 15, 5 AM $ 14.1
+0.20%
$ 1.39 billion $ 1.26 million
Jun 15, 4 AM $ 14.06
+0.15%
$ 1.38 billion $ 1.25 million
Jun 15, 3 AM $ 14.02
+0.15%
$ 1.38 billion $ 1.25 million
Jun 15, 2 AM $ 14.03
+0.32%
$ 1.38 billion $ 1.08 million
Jun 15, 1 AM $ 14.05
+0.80%
$ 1.38 billion $ 1.08 million
Jun 15, 12 AM $ 14.09
-0.67%
$ 1.39 billion $ 1.08 million