Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Re Protocol Deposit Token Historical Data

reUSD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 6 AM $1.09
+1.01%
$165.19 million $1.29 million
Jul 29, 5 AM $1.08
+0.00%
$163.5 million $1.87 million
Jul 29, 4 AM $1.08
-0.99%
$163.86 million $1.87 million
Jul 29, 3 AM $1.09
-0.39%
$165.44 million $1.96 million
Jul 29, 2 AM $1.09
+0.14%
$166.08 million $1.96 million
Jul 29, 1 AM $1.09
-0.54%
$165.86 million $1.96 million
Jul 29, 12 AM $1.1
+0.56%
$166.47 million $1.97 million
Jul 28, 11 PM $1.09
-0.88%
$165.7 million $1.95 million
Jul 28, 10 PM $1.09
-0.37%
$166.18 million $1.87 million
Jul 28, 9 PM $1.1
-1.52%
$166.65 million $1.86 million
Jul 28, 8 PM $1.11
+0.40%
$169.2 million $1.9 million
Jul 28, 7 PM $1.11
-0.14%
$168.51 million $1.9 million
Jul 28, 6 PM $1.11
+0.31%
$168.73 million $1.9 million
Jul 28, 5 PM $1.11
-0.16%
$168.16 million $1.88 million
Jul 28, 4 PM $1.11
-0.57%
$167.99 million $1.88 million
Jul 28, 3 PM $1.11
+4.60%
$168.72 million $1.91 million
Jul 28, 2 PM $1.07
-0.65%
$161.81 million $1.46 million
Jul 28, 1 PM $1.07
+0.12%
$162.85 million $1.36 million
Jul 28, 12 PM $1.07
-0.41%
$162.66 million $1.35 million
Jul 28, 11 AM $1.08
-0.50%
$163.35 million $1.35 million
Jul 28, 10 AM $1.08
-0.32%
$164.3 million $1.3 million
Jul 28, 9 AM $1.09
+0.58%
$164.81 million $927,278
Jul 28, 8 AM $1.08
+0.10%
$163.97 million $916,671
Jul 28, 7 AM $1.08
-1.00%
$163.83 million $945,567
Jul 28, 6 AM $1.09
-0.34%
$165.52 million $966,636
Jul 28, 5 AM $1.09
-0.02%
$166.08 million $409,339
Jul 28, 4 AM $1.09
-0.04%
$166.11 million $431,157
Jul 28, 3 AM $1.09
+1.55%
$166.16 million $428,823
Jul 28, 2 AM $1.08
+0.04%
$163.61 million $347,184
Jul 28, 1 AM $1.08
-0.03%
$163.54 million $348,502
Jul 28, 12 AM $1.08
+0.05%
$163.55 million $347,095
Jul 27, 11 PM $1.08
-1.50%
$163.47 million $349,378
Jul 27, 10 PM $1.09
-0.01%
$165.97 million $312,623
Jul 27, 9 PM $1.09
+0.23%
$166 million $312,696
Jul 27, 8 PM $1.09
-0.48%
$165.62 million $314,152
Jul 27, 7 PM $1.1
+0.02%
$166.41 million $314,093
Jul 27, 6 PM $1.1
-0.10%
$166.39 million $313,915
Jul 27, 5 PM $1.1
+0.95%
$166.57 million $313,661
Jul 27, 4 PM $1.09
-0.20%
$164.97 million $309,445
Jul 27, 3 PM $1.09
-0.24%
$165.33 million $303,650
Jul 27, 2 PM $1.09
-0.30%
$165.72 million $304,875
Jul 27, 1 PM $1.09
+0.56%
$166.2 million $270,981
Jul 27, 12 PM $1.09
+0.06%
$165.25 million $202,851
Jul 27, 11 AM $1.09
+0.13%
$165.15 million $200,387
Jul 27, 10 AM $1.09
-0.12%
$164.94 million $200,464
Jul 27, 9 AM $1.09
-0.33%
$165.11 million $183,001
Jul 27, 8 AM $1.09
-0.49%
$165.68 million $183,949
Jul 27, 7 AM $1.1
-0.12%
$166.49 million $610,000
Jul 27, 6 AM $1.1
+0.67%
$166.68 million $597,539
Jul 27, 5 AM $1.09
+0.04%
$165.56 million $573,600