Re Protocol Deposit Token Historical Data

reUSD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 1.07
+0.00%
$ 104.82 million $ 135,872
Mar 12, 5 AM $ 1.06
+0.00%
$ 104.81 million $ 147,588
Mar 12, 4 AM $ 1.06
+0.00%
$ 104.81 million $ 156,341
Mar 12, 3 AM $ 1.07
+0.01%
$ 104.83 million $ 148,347
Mar 12, 2 AM $ 1.06
+0.03%
$ 104.81 million $ 136,628
Mar 12, 1 AM $ 1.06
-0.03%
$ 104.79 million $ 131,295
Mar 12, 12 AM $ 1.06
+0.00%
$ 104.81 million $ 127,974
Mar 11, 11 PM $ 1.06
+0.00%
$ 104.81 million $ 129,025
Mar 11, 10 PM $ 1.06
+0.00%
$ 104.81 million $ 130,833
Mar 11, 9 PM $ 1.06
+0.00%
$ 104.8 million $ 131,268
Mar 11, 8 PM $ 1.06
+0.00%
$ 104.8 million $ 131,857
Mar 11, 7 PM $ 1.07
+0.00%
$ 104.83 million $ 132,856
Mar 11, 6 PM $ 1.07
+0.01%
$ 104.83 million $ 131,517
Mar 11, 5 PM $ 1.07
+0.00%
$ 104.82 million $ 143,862
Mar 11, 4 PM $ 1.07
+0.00%
$ 104.82 million $ 151,034
Mar 11, 3 PM $ 1.07
+0.00%
$ 104.82 million $ 150,849
Mar 11, 2 PM $ 1.06
-0.01%
$ 104.82 million $ 153,646
Mar 11, 1 PM $ 1.07
+0.00%
$ 104.83 million $ 154,610
Mar 11, 12 PM $ 1.07
+0.00%
$ 104.82 million $ 158,387
Mar 11, 11 AM $ 1.07
+0.01%
$ 104.83 million $ 163,733
Mar 11, 10 AM $ 1.06
-0.01%
$ 104.81 million $ 162,403
Mar 11, 9 AM $ 1.06
+0.00%
$ 104.81 million $ 161,080
Mar 11, 8 AM $ 1.06
+0.00%
$ 104.81 million $ 161,453
Mar 11, 7 AM $ 1.06
+0.01%
$ 104.81 million $ 160,713
Mar 11, 6 AM $ 1.07
+0.02%
$ 104.82 million $ 154,865
Mar 11, 5 AM $ 1.06
+0.00%
$ 104.8 million $ 144,265
Mar 11, 4 AM $ 1.06
+0.00%
$ 104.8 million $ 133,698
Mar 11, 3 AM $ 1.06
+0.00%
$ 104.8 million $ 133,698
Mar 11, 2 AM $ 1.06
+0.00%
$ 104.81 million $ 137,844
Mar 11, 1 AM $ 1.06
+0.00%
$ 104.81 million $ 133,422
Mar 11, 12 AM $ 1.06
+0.00%
$ 104.81 million $ 133,522
Mar 10, 11 PM $ 1.06
+0.02%
$ 104.8 million $ 132,418
Mar 10, 10 PM $ 1.06
-0.01%
$ 104.78 million $ 130,738
Mar 10, 9 PM $ 1.06
-0.01%
$ 104.79 million $ 131,655
Mar 10, 8 PM $ 1.06
+0.02%
$ 104.8 million $ 130,987
Mar 10, 7 PM $ 1.06
+0.00%
$ 104.79 million $ 130,592
Mar 10, 6 PM $ 1.06
-0.02%
$ 104.79 million $ 131,336
Mar 10, 5 PM $ 1.07
+0.01%
$ 104.83 million $ 123,435
Mar 10, 4 PM $ 1.07
+0.01%
$ 104.83 million $ 116,365
Mar 10, 3 PM $ 1.07
+0.00%
$ 104.82 million $ 110,456
Mar 10, 2 PM $ 1.07
+0.00%
$ 104.82 million $ 105,389
Mar 10, 1 PM $ 1.07
+0.02%
$ 104.83 million $ 100,412
Mar 10, 12 PM $ 1.06
-0.02%
$ 104.8 million $ 91,293
Mar 10, 11 AM $ 1.07
+0.01%
$ 104.84 million $ 81,526
Mar 10, 10 AM $ 1.07
+0.01%
$ 104.83 million $ 71,355
Mar 10, 9 AM $ 1.07
+0.00%
$ 104.82 million $ 62,621
Mar 10, 8 AM $ 1.07
+0.04%
$ 104.83 million $ 54,429
Mar 10, 7 AM $ 1.06
-0.03%
$ 104.79 million $ 45,729
Mar 10, 6 AM $ 1.07
-0.02%
$ 104.82 million $ 38,614
Mar 10, 5 AM $ 1.07
+0.00%
$ 104.84 million $ 39,377