Re Protocol Deposit Token Historical Data

reUSD Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 1.92
-0.34%
$ 188.85 million $ 663,451
May 2, 5 AM $ 1.92
+0.09%
$ 189.36 million $ 666,303
May 2, 4 AM $ 1.92
+0.07%
$ 189.15 million $ 1.64 million
May 2, 3 AM $ 1.92
-0.24%
$ 188.93 million $ 1.64 million
May 2, 2 AM $ 1.92
-0.05%
$ 189.22 million $ 1.64 million
May 2, 1 AM $ 1.92
-0.10%
$ 189.26 million $ 1.73 million
May 2, 12 AM $ 1.92
-0.46%
$ 188.74 million $ 1.73 million
May 1, 11 PM $ 1.93
+0.33%
$ 189.78 million $ 1.73 million
May 1, 10 PM $ 1.92
-0.44%
$ 189.28 million $ 1.73 million
May 1, 9 PM $ 1.93
+0.34%
$ 190.18 million $ 1.7 million
May 1, 8 PM $ 1.93
-0.05%
$ 190.21 million $ 1.73 million
May 1, 7 PM $ 1.93
-0.45%
$ 189.7 million $ 1.73 million
May 1, 6 PM $ 1.94
-0.03%
$ 190.55 million $ 1.74 million
May 1, 5 PM $ 1.93
-0.46%
$ 190.09 million $ 1.74 million
May 1, 4 PM $ 1.93
-0.36%
$ 190.02 million $ 1.75 million
May 1, 3 PM $ 1.94
+0.48%
$ 190.52 million $ 1.77 million
May 1, 2 PM $ 1.94
+1.57%
$ 190.63 million $ 1.76 million
May 1, 1 PM $ 1.89
-0.09%
$ 186.24 million $ 1.21 million
May 1, 12 PM $ 1.89
-0.13%
$ 186.44 million $ 1.16 million
May 1, 11 AM $ 1.9
-0.18%
$ 186.8 million $ 1.17 million
May 1, 10 AM $ 1.9
-0.27%
$ 186.79 million $ 1.17 million
May 1, 9 AM $ 1.9
+0.03%
$ 187.05 million $ 1.48 million
May 1, 8 AM $ 1.9
-0.02%
$ 187.06 million $ 1.48 million
May 1, 7 AM $ 1.9
+0.34%
$ 187.44 million $ 1.47 million
May 1, 6 AM $ 1.9
-0.03%
$ 186.82 million $ 1.45 million
May 1, 5 AM $ 1.9
-0.22%
$ 186.99 million $ 1.45 million
May 1, 4 AM $ 1.91
-0.30%
$ 187.54 million $ 1.45 million
May 1, 3 AM $ 1.91
-0.32%
$ 188.17 million $ 486,682
May 1, 2 AM $ 1.92
-0.51%
$ 188.76 million $ 488,451
May 1, 1 AM $ 1.93
-0.31%
$ 190.05 million $ 461,151
May 1, 12 AM $ 1.94
-0.53%
$ 191.1 million $ 581,542
Apr 30, 11 PM $ 1.96
-0.89%
$ 192.6 million $ 640,538
Apr 30, 10 PM $ 1.97
+0.59%
$ 194.16 million $ 637,818
Apr 30, 9 PM $ 1.97
+0.05%
$ 193.55 million $ 633,596
Apr 30, 8 PM $ 1.95
-1.01%
$ 191.87 million $ 772,561
Apr 30, 7 PM $ 1.97
+0.00%
$ 193.76 million $ 774,632
Apr 30, 6 PM $ 1.97
-0.37%
$ 193.72 million $ 915,150
Apr 30, 5 PM $ 1.96
-0.85%
$ 193.06 million $ 918,345
Apr 30, 4 PM $ 1.98
+0.27%
$ 194.56 million $ 907,230
Apr 30, 3 PM $ 1.97
+0.04%
$ 194.06 million $ 876,219
Apr 30, 2 PM $ 1.98
+0.81%
$ 194.92 million $ 876,194
Apr 30, 1 PM $ 1.96
+0.44%
$ 193.2 million $ 873,540
Apr 30, 12 PM $ 1.95
+0.08%
$ 192.18 million $ 865,897
Apr 30, 11 AM $ 1.95
+0.47%
$ 191.73 million $ 854,575
Apr 30, 10 AM $ 1.95
-0.30%
$ 191.85 million $ 1.02 million
Apr 30, 9 AM $ 1.95
-0.20%
$ 192.19 million $ 699,548
Apr 30, 8 AM $ 1.95
-0.53%
$ 192.11 million $ 700,024
Apr 30, 7 AM $ 1.96
+0.08%
$ 193.24 million $ 706,682
Apr 30, 6 AM $ 1.95
+0.24%
$ 192.32 million $ 706,555
Apr 30, 5 AM $ 1.95
+0.32%
$ 191.89 million $ 714,684