Re Protocol Deposit Token Historical Data

reUSD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 14.09
-0.67%
$ 1.39 billion $ 1.08 million
Jun 14, 11 PM $ 14.24
+0.60%
$ 1.4 billion $ 1.51 million
Jun 14, 10 PM $ 14.19
-1.22%
$ 1.4 billion $ 1.51 million
Jun 14, 9 PM $ 14.33
-1.48%
$ 1.41 billion $ 1.53 million
Jun 14, 8 PM $ 14.56
-1.57%
$ 1.43 billion $ 1.55 million
Jun 14, 7 PM $ 14.79
-0.57%
$ 1.46 billion $ 1.28 million
Jun 14, 6 PM $ 14.87
+0.55%
$ 1.46 billion $ 1.29 million
Jun 14, 5 PM $ 14.99
-0.51%
$ 1.48 billion $ 1.28 million
Jun 14, 4 PM $ 15.11
+1.13%
$ 1.49 billion $ 979,395
Jun 14, 3 PM $ 15.19
+0.50%
$ 1.5 billion $ 970,724
Jun 14, 2 PM $ 15.1
+0.12%
$ 1.49 billion $ 987,798
Jun 14, 1 PM $ 15.02
+0.07%
$ 1.48 billion $ 878,384
Jun 14, 12 PM $ 14.97
+1.23%
$ 1.47 billion $ 843,385
Jun 14, 11 AM $ 14.8
+3.66%
$ 1.46 billion $ 832,435
Jun 14, 10 AM $ 14.97
+2.77%
$ 1.47 billion $ 803,367
Jun 14, 9 AM $ 13.61
-0.18%
$ 1.34 billion $ 593,130
Jun 14, 8 AM $ 13.6
+0.20%
$ 1.34 billion $ 405,971
Jun 14, 7 AM $ 13.51
+1.09%
$ 1.33 billion $ 404,221
Jun 14, 6 AM $ 13.33
+0.19%
$ 1.31 billion $ 397,994
Jun 14, 5 AM $ 13.23
+0.57%
$ 1.3 billion $ 396,025
Jun 14, 4 AM $ 13.14
+0.47%
$ 1.29 billion $ 391,779
Jun 14, 3 AM $ 13.05
+0.63%
$ 1.28 billion $ 389,453
Jun 14, 2 AM $ 12.97
+1.08%
$ 1.28 billion $ 519,796
Jun 14, 1 AM $ 12.8
+1.28%
$ 1.26 billion $ 661,405
Jun 14, 12 AM $ 12.6
+0.78%
$ 1.24 billion $ 651,492
Jun 13, 11 PM $ 12.49
+1.39%
$ 1.23 billion $ 772,395
Jun 13, 10 PM $ 12.33
+0.78%
$ 1.21 billion $ 1.11 million
Jun 13, 9 PM $ 12.28
+0.03%
$ 1.21 billion $ 1.3 million
Jun 13, 8 PM $ 12.23
+0.01%
$ 1.2 billion $ 1.74 million
Jun 13, 7 PM $ 12.23
+0.06%
$ 1.2 billion $ 3.29 million
Jun 13, 6 PM $ 12.2
+1.13%
$ 1.2 billion $ 3.28 million
Jun 13, 5 PM $ 12.05
+0.57%
$ 1.19 billion $ 3.36 million
Jun 13, 4 PM $ 11.96
+0.12%
$ 1.18 billion $ 3.33 million
Jun 13, 3 PM $ 11.87
+0.42%
$ 1.17 billion $ 4.23 million
Jun 13, 2 PM $ 11.87
+0.53%
$ 1.17 billion $ 4.19 million
Jun 13, 1 PM $ 11.75
-0.09%
$ 1.16 billion $ 4.21 million
Jun 13, 12 PM $ 11.69
-0.25%
$ 1.15 billion $ 4.2 million
Jun 13, 11 AM $ 11.7
-0.74%
$ 1.15 billion $ 4.18 million
Jun 13, 10 AM $ 11.79
-0.27%
$ 1.16 billion $ 4.32 million
Jun 13, 9 AM $ 11.87
-0.67%
$ 1.17 billion $ 4.33 million
Jun 13, 8 AM $ 11.95
+0.96%
$ 1.18 billion $ 4.38 million
Jun 13, 7 AM $ 11.86
+0.06%
$ 1.17 billion $ 4.45 million
Jun 13, 6 AM $ 11.66
+2.05%
$ 1.15 billion $ 4.45 million
Jun 13, 5 AM $ 11.7
+0.14%
$ 1.15 billion $ 4.37 million
Jun 13, 4 AM $ 11.67
+0.25%
$ 1.15 billion $ 4.46 million
Jun 13, 3 AM $ 11.59
+0.39%
$ 1.14 billion $ 4.45 million
Jun 13, 2 AM $ 11.45
+0.34%
$ 1.13 billion $ 4.64 million
Jun 13, 1 AM $ 11.34
-0.40%
$ 1.12 billion $ 4.46 million
Jun 13, 12 AM $ 11.45
+0.83%
$ 1.13 billion $ 4.31 million
Jun 12, 11 PM $ 11.41
-0.35%
$ 1.12 billion $ 4.53 million