Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol Deposit Token Historical Data

reUSD Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 5 AM $1.09
+0.04%
$165.56 million $573,600
Jul 27, 4 AM $1.09
+0.45%
$165.49 million $554,784
Jul 27, 3 AM $1.09
+0.01%
$164.74 million $552,274
Jul 27, 2 AM $1.09
-1.06%
$164.75 million $552,336
Jul 27, 1 AM $1.1
-0.19%
$166.52 million $550,349
Jul 27, 12 AM $1.1
+0.76%
$166.88 million $548,481
Jul 26, 11 PM $1.09
-0.07%
$165.63 million $550,489
Jul 26, 10 PM $1.09
+0.36%
$165.73 million $550,842
Jul 26, 9 PM $1.09
-0.83%
$165.04 million $548,530
Jul 26, 8 PM $1.1
-0.19%
$166.43 million $548,415
Jul 26, 7 PM $1.1
-0.32%
$166.7 million $548,174
Jul 26, 6 PM $1.1
+1.55%
$166.5 million $548,417
Jul 26, 5 PM $1.08
-0.01%
$163.97 million $539,011
Jul 26, 4 PM $1.08
-1.36%
$164.54 million $540,829
Jul 26, 3 PM $1.1
+0.27%
$159.91 million $475,472
Jul 26, 2 PM $1.1
+0.37%
$159.48 million $477,482
Jul 26, 1 PM $1.09
-0.68%
$158.93 million $476,042
Jul 26, 12 PM $1.1
+0.00%
$160.03 million $469,158
Jul 26, 11 AM $1.1
-0.24%
$160.02 million $469,098
Jul 26, 10 AM $1.1
+0.01%
$160.4 million $468,207
Jul 26, 9 AM $1.1
+0.05%
$160.37 million $468,101
Jul 26, 8 AM $1.11
+0.31%
$161.01 million $360,112
Jul 26, 7 AM $1.1
-0.09%
$160.5 million $90,483
Jul 26, 6 AM $1.1
-0.06%
$160.59 million $90,263
Jul 26, 5 AM $1.1
-0.12%
$160.7 million $90,321
Jul 26, 4 AM $1.11
+0.10%
$160.94 million $90,456
Jul 26, 3 AM $1.1
-0.13%
$160.79 million $383,363
Jul 26, 2 AM $1.11
-0.01%
$161.03 million $446,151
Jul 26, 1 AM $1.11
+0.22%
$161 million $473,665
Jul 26, 12 AM $1.1
+1.02%
$160.64 million $472,608
Jul 25, 11 PM $1.09
-0.06%
$159.01 million $467,901
Jul 25, 10 PM $1.09
-1.06%
$159.1 million $468,165
Jul 25, 9 PM $1.11
-0.39%
$160.81 million $514,706
Jul 25, 8 PM $1.11
+0.45%
$161.42 million $516,946
Jul 25, 7 PM $1.1
+0.12%
$160.66 million $514,541
Jul 25, 6 PM $1.1
+0.02%
$160.43 million $512,748
Jul 25, 5 PM $1.1
+0.33%
$160.4 million $512,648
Jul 25, 4 PM $1.1
-0.47%
$159.88 million $562,956
Jul 25, 3 PM $1.1
+0.20%
$160.65 million $815,404
Jul 25, 2 PM $1.1
+0.16%
$160.29 million $1.29 million
Jul 25, 1 PM $1.1
+0.02%
$160.03 million $1.29 million
Jul 25, 12 PM $1.1
+1.85%
$160.07 million $1.88 million
Jul 25, 11 AM $1.08
+0.08%
$157.16 million $2.07 million
Jul 25, 10 AM $1.08
-0.17%
$157.03 million $2.23 million
Jul 25, 9 AM $1.08
-0.08%
$157.32 million $2.27 million
Jul 25, 8 AM $1.08
-0.41%
$157.48 million $2.27 million
Jul 25, 7 AM $1.09
-0.12%
$158.13 million $2.26 million
Jul 25, 6 AM $1.09
+0.36%
$158.34 million $2.27 million
Jul 25, 5 AM $1.08
+0.34%
$157.76 million $2.25 million
Jul 25, 4 AM $1.08
-0.94%
$157.26 million $2.25 million