Re Protocol Deposit Token Historical Data

reUSD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 1.95
+0.32%
$ 191.89 million $ 714,684
Apr 30, 4 AM $ 1.94
+0.10%
$ 190.56 million $ 712,539
Apr 30, 3 AM $ 1.93
+0.00%
$ 190.35 million $ 703,052
Apr 30, 2 AM $ 1.93
+0.11%
$ 190.03 million $ 703,007
Apr 30, 1 AM $ 1.94
-0.60%
$ 190.55 million $ 750,369
Apr 30, 12 AM $ 1.93
+0.70%
$ 190.32 million $ 760,343
Apr 29, 11 PM $ 1.92
+2.19%
$ 188.6 million $ 578,110
Apr 29, 10 PM $ 1.87
-0.02%
$ 184.45 million $ 564,506
Apr 29, 9 PM $ 1.88
-0.01%
$ 185.16 million $ 564,304
Apr 29, 8 PM $ 1.89
+0.04%
$ 185.86 million $ 414,637
Apr 29, 7 PM $ 1.88
-0.27%
$ 184.74 million $ 416,003
Apr 29, 6 PM $ 1.88
-0.01%
$ 185.22 million $ 283,235
Apr 29, 5 PM $ 1.88
+0.01%
$ 185.08 million $ 283,245
Apr 29, 4 PM $ 1.88
+0.09%
$ 184.7 million $ 282,957
Apr 29, 3 PM $ 1.88
+0.24%
$ 184.69 million $ 282,153
Apr 29, 2 PM $ 1.88
+0.27%
$ 185.07 million $ 278,236
Apr 29, 1 PM $ 1.87
+0.55%
$ 184.35 million $ 278,652
Apr 29, 12 PM $ 1.87
+0.03%
$ 183.58 million $ 275,190
Apr 29, 11 AM $ 1.86
-0.08%
$ 183.52 million $ 275,456
Apr 29, 10 AM $ 1.87
-0.14%
$ 183.63 million $ 113,444
Apr 29, 9 AM $ 1.87
-0.10%
$ 183.65 million $ 113,573
Apr 29, 8 AM $ 1.86
-0.38%
$ 183.17 million $ 180,138
Apr 29, 7 AM $ 1.86
-0.27%
$ 183.18 million $ 180,167
Apr 29, 6 AM $ 1.86
-1.25%
$ 183.12 million $ 179,983
Apr 29, 5 AM $ 1.88
-0.25%
$ 184.97 million $ 165,164
Apr 29, 4 AM $ 1.88
-0.01%
$ 185.04 million $ 165,140
Apr 29, 3 AM $ 1.88
+0.01%
$ 185.2 million $ 164,812
Apr 29, 2 AM $ 1.88
-0.11%
$ 185.24 million $ 165,918
Apr 29, 1 AM $ 1.88
-0.02%
$ 185.33 million $ 120,482
Apr 29, 12 AM $ 1.88
+0.33%
$ 185.44 million $ 128,477
Apr 28, 11 PM $ 1.88
-0.09%
$ 184.82 million $ 78,162
Apr 28, 10 PM $ 1.88
+0.07%
$ 184.96 million $ 78,229
Apr 28, 9 PM $ 1.88
-0.04%
$ 184.88 million $ 78,161
Apr 28, 8 PM $ 1.88
-0.14%
$ 185.38 million $ 104,416
Apr 28, 7 PM $ 1.89
+0.27%
$ 185.8 million $ 104,817
Apr 28, 6 PM $ 1.89
+0.51%
$ 185.88 million $ 104,623
Apr 28, 5 PM $ 1.9
+1.00%
$ 186.53 million $ 104,408
Apr 28, 4 PM $ 1.89
+0.72%
$ 186.21 million $ 104,270
Apr 28, 3 PM $ 1.89
+0.76%
$ 186.09 million $ 104,382
Apr 28, 2 PM $ 1.89
+0.92%
$ 185.94 million $ 104,269
Apr 28, 1 PM $ 1.87
-0.15%
$ 184.38 million $ 104,026
Apr 28, 12 PM $ 1.87
-0.06%
$ 183.67 million $ 104,175
Apr 28, 11 AM $ 1.88
+0.82%
$ 185.07 million $ 103,828
Apr 28, 10 AM $ 1.87
-1.88%
$ 184.06 million $ 104,336
Apr 28, 9 AM $ 1.89
-0.29%
$ 186.36 million $ 106,761
Apr 28, 8 AM $ 1.94
+1.28%
$ 190.44 million $ 38,291
Apr 28, 7 AM $ 1.91
-3.21%
$ 187.65 million $ 38,111
Apr 28, 6 AM $ 1.97
-0.33%
$ 193.68 million $ 39,295
Apr 28, 5 AM $ 1.97
-0.35%
$ 194.21 million $ 39,384
Apr 28, 4 AM $ 1.99
+0.07%
$ 195.38 million $ 39,500