Re Protocol Deposit Token Historical Data

reUSD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 1.99
+0.74%
$ 195.65 million $ 39,573
Apr 28, 2 AM $ 1.97
-0.18%
$ 194.13 million $ 38,306
Apr 28, 1 AM $ 1.96
+0.01%
$ 193.24 million $ 36,903
Apr 28, 12 AM $ 1.97
-1.49%
$ 193.79 million $ 28,161
Apr 27, 11 PM $ 1.91
-1.03%
$ 187.89 million $ 37,779
Apr 27, 10 PM $ 1.91
-1.16%
$ 187.78 million $ 36,458
Apr 27, 9 PM $ 1.91
-0.13%
$ 188.34 million $ 36,488
Apr 27, 8 PM $ 1.91
-0.97%
$ 188.42 million $ 36,217
Apr 27, 7 PM $ 1.91
-0.93%
$ 188.11 million $ 9,599
Apr 27, 6 PM $ 1.92
-0.45%
$ 188.9 million $ 9,579
Apr 27, 5 PM $ 1.91
-0.43%
$ 188.1 million $ 9,573
Apr 27, 4 PM $ 1.9
-0.56%
$ 187.44 million $ 9,531
Apr 27, 3 PM $ 1.92
-0.04%
$ 188.57 million $ 9,510
Apr 27, 2 PM $ 1.92
-0.19%
$ 188.79 million $ 9,518
Apr 27, 1 PM $ 1.91
-0.27%
$ 187.8 million $ 99,366
Apr 27, 12 PM $ 1.91
-0.24%
$ 188.17 million $ 99,360
Apr 27, 11 AM $ 1.91
-0.91%
$ 188.09 million $ 103,097
Apr 27, 10 AM $ 1.94
+2.34%
$ 190.74 million $ 102,119
Apr 27, 9 AM $ 1.9
-0.26%
$ 186.89 million $ 101,046
Apr 27, 8 AM $ 1.9
+0.12%
$ 187.16 million $ 101,584
Apr 27, 7 AM $ 1.89
+1.28%
$ 186.13 million $ 101,346
Apr 27, 6 AM $ 1.88
-2.48%
$ 184.63 million $ 99,631
Apr 27, 5 AM $ 1.93
+0.11%
$ 189.59 million $ 102,642
Apr 27, 4 AM $ 1.92
+0.49%
$ 188.76 million $ 102,674
Apr 27, 3 AM $ 1.91
+0.51%
$ 188.24 million $ 101,837
Apr 27, 2 AM $ 1.91
+0.94%
$ 187.66 million $ 101,541
Apr 27, 1 AM $ 1.89
+0.35%
$ 186.46 million $ 100,798
Apr 27, 12 AM $ 1.89
+0.65%
$ 186.46 million $ 100,735
Apr 26, 11 PM $ 1.88
-0.01%
$ 185.18 million $ 100,436
Apr 26, 10 PM $ 1.88
+0.04%
$ 185.44 million $ 91,544
Apr 26, 9 PM $ 1.88
+0.11%
$ 185.36 million $ 91,628
Apr 26, 8 PM $ 1.88
-0.01%
$ 184.88 million $ 91,524
Apr 26, 7 PM $ 1.89
-0.16%
$ 185.54 million $ 91,398
Apr 26, 6 PM $ 1.89
+0.34%
$ 186.08 million $ 360,336
Apr 26, 5 PM $ 1.87
-0.18%
$ 183.58 million $ 359,602
Apr 26, 4 PM $ 1.87
+0.99%
$ 184.28 million $ 356,603
Apr 26, 3 PM $ 1.84
+1.39%
$ 181.48 million $ 353,837
Apr 26, 2 PM $ 1.8
+1.75%
$ 177.36 million $ 347,076
Apr 26, 1 PM $ 1.71
+6.45%
$ 168.44 million $ 338,010
Apr 26, 12 PM $ 1.67
+3.43%
$ 164.64 million $ 231,708
Apr 26, 11 AM $ 1.65
-13.70%
$ 162.31 million $ 230,054
Apr 26, 10 AM $ 2.25
-0.66%
$ 221.64 million $ 271,799
Apr 26, 9 AM $ 2.25
-0.37%
$ 221.17 million $ 322,601
Apr 26, 8 AM $ 2.25
-0.02%
$ 221.63 million $ 321,398
Apr 26, 7 AM $ 2.26
-0.42%
$ 222.17 million $ 320,941
Apr 26, 6 AM $ 2.26
+0.39%
$ 222.45 million $ 335,449
Apr 26, 5 AM $ 2.25
-0.46%
$ 221.82 million $ 333,152
Apr 26, 4 AM $ 2.26
+1.60%
$ 222.01 million $ 335,040
Apr 26, 3 AM $ 2.27
-4.34%
$ 223.45 million $ 328,581
Apr 26, 2 AM $ 2.37
+0.41%
$ 232.81 million $ 351,246