Re Protocol Deposit Token Historical Data

reUSD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 1.06
+0.00%
$ 104.74 million $ 46,570
Mar 8, 5 AM $ 1.06
+0.00%
$ 104.74 million $ 48,486
Mar 8, 4 AM $ 1.06
+0.00%
$ 104.74 million $ 51,505
Mar 8, 3 AM $ 1.06
+0.00%
$ 104.74 million $ 51,505
Mar 8, 2 AM $ 1.06
+0.00%
$ 104.75 million $ 49,154
Mar 8, 1 AM $ 1.06
-0.01%
$ 104.75 million $ 47,217
Mar 8, 12 AM $ 1.06
+0.00%
$ 104.76 million $ 44,089
Mar 7, 11 PM $ 1.06
+0.00%
$ 104.74 million $ 43,641
Mar 7, 10 PM $ 1.06
+0.00%
$ 104.74 million $ 41,197
Mar 7, 9 PM $ 1.06
+0.00%
$ 104.74 million $ 40,404
Mar 7, 8 PM $ 1.06
+0.00%
$ 104.74 million $ 37,401
Mar 7, 7 PM $ 1.06
+0.00%
$ 104.73 million $ 34,137
Mar 7, 6 PM $ 1.06
+0.00%
$ 104.73 million $ 31,622
Mar 7, 5 PM $ 1.06
+0.00%
$ 104.73 million $ 28,964
Mar 7, 4 PM $ 1.06
+0.00%
$ 104.73 million $ 28,568
Mar 7, 3 PM $ 1.06
+0.00%
$ 104.73 million $ 29,105
Mar 7, 2 PM $ 1.06
+0.06%
$ 104.73 million $ 28,883
Mar 7, 1 PM $ 1.06
+0.00%
$ 104.66 million $ 24,726
Mar 7, 12 PM $ 1.06
-0.01%
$ 104.66 million $ 27,208
Mar 7, 11 AM $ 1.06
+0.00%
$ 104.67 million $ 27,338
Mar 7, 10 AM $ 1.06
+0.00%
$ 104.67 million $ 26,814
Mar 7, 9 AM $ 1.06
-0.01%
$ 104.67 million $ 23,139
Mar 7, 8 AM $ 1.06
+0.00%
$ 104.68 million $ 19,978
Mar 7, 7 AM $ 1.06
-0.02%
$ 104.68 million $ 16,935
Mar 7, 6 AM $ 1.06
+0.00%
$ 104.7 million $ 14,395
Mar 7, 5 AM $ 1.06
+0.00%
$ 104.7 million $ 11,691
Mar 7, 4 AM $ 1.06
+0.00%
$ 104.7 million $ 9,117
Mar 7, 3 AM $ 1.06
+0.00%
$ 104.7 million $ 9,183
Mar 7, 2 AM $ 1.06
+0.02%
$ 104.7 million $ 9,183
Mar 7, 1 AM $ 1.06
+0.00%
$ 104.68 million $ 9,170
Mar 7, 12 AM $ 1.06
+0.00%
$ 104.68 million $ 9,401
Mar 6, 11 PM $ 1.06
+0.00%
$ 104.68 million $ 10,125
Mar 6, 10 PM $ 1.06
+0.04%
$ 104.68 million $ 15,653
Mar 6, 9 PM $ 1.06
+0.00%
$ 104.64 million $ 13,363
Mar 6, 8 PM $ 1.06
+0.00%
$ 104.64 million $ 13,383
Mar 6, 7 PM $ 1.06
+0.00%
$ 104.64 million $ 13,383
Mar 6, 6 PM $ 1.06
+0.00%
$ 104.64 million $ 13,383
Mar 6, 5 PM $ 1.06
+0.01%
$ 104.64 million $ 14,286
Mar 6, 4 PM $ 1.06
+0.00%
$ 104.63 million $ 14,150
Mar 6, 3 PM $ 1.06
+0.00%
$ 104.63 million $ 13,604
Mar 6, 2 PM $ 1.06
+0.00%
$ 104.63 million $ 13,604
Mar 6, 1 PM $ 1.06
-0.05%
$ 104.63 million $ 13,604
Mar 6, 12 PM $ 1.06
+0.00%
$ 104.67 million $ 11,931
Mar 6, 11 AM $ 1.06
+0.00%
$ 104.66 million $ 11,977
Mar 6, 10 AM $ 1.06
+0.00%
$ 104.66 million $ 13,152
Mar 6, 9 AM $ 1.06
+0.01%
$ 104.66 million $ 13,105
Mar 6, 8 AM $ 1.06
+0.00%
$ 104.66 million $ 12,571
Mar 6, 7 AM $ 1.06
+0.03%
$ 104.66 million $ 12,566
Mar 6, 6 AM $ 1.06
+0.00%
$ 104.63 million $ 10,976
Mar 6, 5 AM $ 1.06
+0.00%
$ 104.62 million $ 10,761