Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Re Protocol Deposit Token Historical Data

reUSD Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 4 AM $1.08
-0.94%
$157.26 million $2.25 million
Jul 25, 3 AM $1.09
-0.63%
$158.71 million $2.08 million
Jul 25, 2 AM $1.1
-0.86%
$159.73 million $1.93 million
Jul 25, 1 AM $1.11
+1.14%
$161.13 million $1.95 million
Jul 25, 12 AM $1.09
-0.59%
$159.34 million $1.9 million
Jul 24, 11 PM $1.1
+0.68%
$160.34 million $1.92 million
Jul 24, 10 PM $1.09
-0.15%
$159.2 million $1.9 million
Jul 24, 9 PM $1.1
+0.18%
$159.43 million $1.87 million
Jul 24, 8 PM $1.09
+0.22%
$159.14 million $1.86 million
Jul 24, 7 PM $1.09
+0.00%
$158.8 million $1.86 million
Jul 24, 6 PM $1.09
-0.25%
$158.81 million $1.86 million
Jul 24, 5 PM $1.09
+0.00%
$159.13 million $1.86 million
Jul 24, 4 PM $1.09
-0.98%
$159.14 million $1.85 million
Jul 24, 3 PM $1.1
-0.27%
$160.6 million $1.75 million
Jul 24, 2 PM $1.11
+0.59%
$161 million $1.17 million
Jul 24, 1 PM $1.1
+0.68%
$159.93 million $1.14 million
Jul 24, 12 PM $1.09
+0.74%
$158.76 million $549,727
Jul 24, 11 AM $1.08
+0.02%
$157.54 million $451,880
Jul 24, 10 AM $1.08
+0.67%
$157.42 million $291,742
Jul 24, 9 AM $1.07
-1.19%
$156.39 million $309,869
Jul 24, 8 AM $1.09
-0.41%
$158.29 million $292,728
Jul 24, 7 AM $1.09
-0.07%
$158.73 million $288,271
Jul 24, 6 AM $1.09
-0.25%
$158.78 million $222,927
Jul 24, 5 AM $1.09
-0.71%
$159.17 million $289,335
Jul 24, 4 AM $1.1
-0.25%
$160.31 million $306,074
Jul 24, 3 AM $1.1
+0.59%
$160.71 million $307,401
Jul 24, 2 AM $1.1
-0.20%
$159.76 million $369,627
Jul 24, 1 AM $1.1
+1.12%
$160.12 million $438,876
Jul 24, 12 AM $1.09
-1.24%
$158.42 million $432,798
Jul 23, 11 PM $1.1
+0.66%
$160.41 million $438,178
Jul 23, 10 PM $1.1
+0.17%
$159.39 million $434,462
Jul 23, 9 PM $1.09
-0.31%
$159.14 million $517,522
Jul 23, 8 PM $1.1
-0.26%
$159.67 million $519,610
Jul 23, 7 PM $1.1
+0.02%
$159.94 million $520,860
Jul 23, 6 PM $1.1
+0.29%
$159.87 million $519,448
Jul 23, 5 PM $1.09
+0.70%
$159.34 million $544,206
Jul 23, 4 PM $1.09
+0.14%
$158.23 million $490,823
Jul 23, 3 PM $1.09
+0.04%
$158.02 million $512,757
Jul 23, 2 PM $1.09
-0.03%
$157.95 million $556,957
Jul 23, 1 PM $1.09
-0.38%
$158.03 million $593,438
Jul 23, 12 PM $1.09
+0.03%
$158.61 million $636,606
Jul 23, 11 AM $1.09
+0.16%
$159.28 million $554,770
Jul 23, 10 AM $1.09
-0.30%
$159 million $555,726
Jul 23, 9 AM $1.1
+0.42%
$159.46 million $528,112
Jul 23, 8 AM $1.09
+0.21%
$158.79 million $632,107
Jul 23, 7 AM $1.09
-0.13%
$158.43 million $632,006
Jul 23, 6 AM $1.09
-0.19%
$158.6 million $634,967
Jul 23, 5 AM $1.09
-0.08%
$158.89 million $572,997
Jul 23, 4 AM $1.09
-0.05%
$159.01 million $559,438
Jul 23, 3 AM $1.09
+0.16%
$159.09 million $559,897