Re Protocol Deposit Token Historical Data

reUSD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 11.45
+0.83%
$ 1.13 billion $ 4.31 million
Jun 12, 11 PM $ 11.41
-0.35%
$ 1.12 billion $ 4.53 million
Jun 12, 10 PM $ 11.32
+0.95%
$ 1.11 billion $ 4.26 million
Jun 12, 9 PM $ 11.19
+0.13%
$ 1.1 billion $ 3.9 million
Jun 12, 8 PM $ 11.11
+0.76%
$ 1.09 billion $ 3.58 million
Jun 12, 7 PM $ 11.03
+0.61%
$ 1.09 billion $ 2.14 million
Jun 12, 6 PM $ 10.87
+0.79%
$ 1.07 billion $ 2.12 million
Jun 12, 5 PM $ 10.91
+1.78%
$ 1.07 billion $ 2 million
Jun 12, 4 PM $ 10.68
-0.38%
$ 1.05 billion $ 1.99 million
Jun 12, 3 PM $ 10.63
+1.15%
$ 1.05 billion $ 1.17 million
Jun 12, 2 PM $ 10.6
+1.93%
$ 1.04 billion $ 1.15 million
Jun 12, 1 PM $ 10.33
-0.02%
$ 1.02 billion $ 1.11 million
Jun 12, 12 PM $ 10.19
+0.62%
$ 1 billion $ 1.11 million
Jun 12, 11 AM $ 10.09
+0.42%
$ 992.78 million $ 1.07 million
Jun 12, 10 AM $ 10.05
+0.41%
$ 988.74 million $ 966,060
Jun 12, 9 AM $ 9.81
+0.56%
$ 965.19 million $ 962,216
Jun 12, 8 AM $ 9.81
+0.02%
$ 965 million $ 937,877
Jun 12, 7 AM $ 9.87
-0.30%
$ 971.09 million $ 942,781
Jun 12, 6 AM $ 9.91
-0.45%
$ 974.83 million $ 863,787
Jun 12, 5 AM $ 9.95
+0.03%
$ 979.21 million $ 803,665
Jun 12, 4 AM $ 9.97
-0.03%
$ 981.67 million $ 803,393
Jun 12, 3 AM $ 10.02
-1.08%
$ 985.69 million $ 812,339
Jun 12, 2 AM $ 9.97
+0.50%
$ 981.11 million $ 655,143
Jun 12, 1 AM $ 10.22
+8.54%
$ 1.01 billion $ 645,767
Jun 12, 12 AM $ 9.82
-0.03%
$ 966.33 million $ 624,990
Jun 11, 11 PM $ 9.83
+0.02%
$ 967.32 million $ 1.13 million
Jun 11, 10 PM $ 9.86
+1.76%
$ 969.95 million $ 847,272
Jun 11, 9 PM $ 9.68
+0.40%
$ 952.58 million $ 835,039
Jun 11, 8 PM $ 9.63
+0.72%
$ 947.7 million $ 948,022
Jun 11, 7 PM $ 9.49
+0.71%
$ 933.73 million $ 953,568
Jun 11, 6 PM $ 9.45
+0.95%
$ 929.91 million $ 939,629
Jun 11, 5 PM $ 9.29
+0.11%
$ 914.22 million $ 933,571
Jun 11, 4 PM $ 9.26
+0.69%
$ 911.61 million $ 1.01 million
Jun 11, 3 PM $ 9.2
-0.73%
$ 905.53 million $ 1.01 million
Jun 11, 2 PM $ 9.13
+0.18%
$ 898.09 million $ 1.01 million
Jun 11, 1 PM $ 9.1
+1.58%
$ 895.26 million $ 996,377
Jun 11, 12 PM $ 8.93
+0.38%
$ 879.24 million $ 979,553
Jun 11, 11 AM $ 8.94
+2.67%
$ 880.15 million $ 973,477
Jun 11, 10 AM $ 8.68
+1.42%
$ 853.96 million $ 955,128
Jun 11, 9 AM $ 8.56
+2.12%
$ 842.48 million $ 938,175
Jun 11, 8 AM $ 8.22
+1.44%
$ 809.37 million $ 1.04 million
Jun 11, 7 AM $ 7.97
+1.71%
$ 784.12 million $ 1.7 million
Jun 11, 6 AM $ 7.8
+2.46%
$ 767.7 million $ 1.79 million
Jun 11, 5 AM $ 7.57
+1.67%
$ 744.78 million $ 1.74 million
Jun 11, 4 AM $ 7.4
+1.54%
$ 727.86 million $ 1.72 million
Jun 11, 3 AM $ 7.23
+1.77%
$ 711.48 million $ 1.67 million
Jun 11, 2 AM $ 7.07
+1.39%
$ 695.38 million $ 1.69 million
Jun 11, 1 AM $ 6.95
+1.23%
$ 684.46 million $ 1.7 million
Jun 11, 12 AM $ 6.77
+0.94%
$ 666.76 million $ 1.68 million
Jun 10, 11 PM $ 6.68
-0.15%
$ 657.43 million $ 1.09 million