Re Protocol Deposit Token Historical Data

reUSD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 2.37
+0.41%
$ 232.81 million $ 351,246
Apr 26, 1 AM $ 2.36
+0.79%
$ 232.07 million $ 349,018
Apr 26, 12 AM $ 2.36
+0.53%
$ 232.37 million $ 346,595
Apr 25, 11 PM $ 2.36
+0.22%
$ 231.93 million $ 347,942
Apr 25, 10 PM $ 2.36
+0.53%
$ 232.26 million $ 348,333
Apr 25, 9 PM $ 2.36
+0.29%
$ 232 million $ 347,771
Apr 25, 8 PM $ 2.36
+0.16%
$ 232.06 million $ 348,196
Apr 25, 7 PM $ 2.35
-0.70%
$ 230.96 million $ 348,755
Apr 25, 6 PM $ 2.35
-1.17%
$ 231.61 million $ 157,412
Apr 25, 5 PM $ 2.36
-1.34%
$ 232 million $ 14,013
Apr 25, 4 PM $ 2.38
-0.44%
$ 234.26 million $ 35,923
Apr 25, 3 PM $ 2.38
-0.44%
$ 234.15 million $ 37,711
Apr 25, 2 PM $ 2.35
+0.00%
$ 231.02 million $ 37,694
Apr 25, 1 PM $ 2.36
-0.22%
$ 231.97 million $ 37,028
Apr 25, 12 PM $ 2.36
-0.90%
$ 232.6 million $ 66,128
Apr 25, 11 AM $ 2.36
-0.74%
$ 232.15 million $ 89,005
Apr 25, 10 AM $ 2.34
-0.60%
$ 230.24 million $ 88,680
Apr 25, 9 AM $ 2.36
+0.65%
$ 232.63 million $ 87,828
Apr 25, 8 AM $ 2.37
+0.18%
$ 232.83 million $ 143,970
Apr 25, 7 AM $ 2.35
-0.51%
$ 231.68 million $ 144,779
Apr 25, 6 AM $ 2.37
+0.25%
$ 232.82 million $ 145,056
Apr 25, 5 AM $ 2.36
+0.54%
$ 232.17 million $ 154,222
Apr 25, 4 AM $ 2.37
+1.41%
$ 233.21 million $ 153,345
Apr 25, 3 AM $ 2.36
-0.09%
$ 231.82 million $ 152,789
Apr 25, 2 AM $ 2.35
-0.10%
$ 231.26 million $ 154,160
Apr 25, 1 AM $ 2.35
-0.15%
$ 231.6 million $ 153,806
Apr 25, 12 AM $ 2.38
-0.01%
$ 234.03 million $ 154,113
Apr 24, 11 PM $ 2.38
+0.24%
$ 234.62 million $ 154,405
Apr 24, 10 PM $ 2.38
-0.06%
$ 234.15 million $ 569,739
Apr 24, 9 PM $ 2.37
-0.18%
$ 233.55 million $ 737,426
Apr 24, 8 PM $ 2.38
+0.14%
$ 233.85 million $ 736,431
Apr 24, 7 PM $ 2.37
-0.05%
$ 233.06 million $ 734,981
Apr 24, 6 PM $ 2.37
-0.35%
$ 233.01 million $ 733,927
Apr 24, 5 PM $ 2.36
-0.33%
$ 232.62 million $ 924,702
Apr 24, 4 PM $ 2.37
+0.19%
$ 233.3 million $ 922,970
Apr 24, 3 PM $ 2.36
+0.53%
$ 232.69 million $ 903,660
Apr 24, 2 PM $ 2.34
+0.24%
$ 230.54 million $ 1.02 million
Apr 24, 1 PM $ 2.34
+1.08%
$ 230.17 million $ 1.09 million
Apr 24, 12 PM $ 2.28
+2.36%
$ 224.57 million $ 1.05 million
Apr 24, 11 AM $ 2.27
+1.56%
$ 223.46 million $ 1 million
Apr 24, 10 AM $ 2.19
+6.62%
$ 215.15 million $ 1 million
Apr 24, 9 AM $ 2.11
-6.69%
$ 207.26 million $ 920,676
Apr 24, 8 AM $ 2.27
-8.08%
$ 223.38 million $ 959,612
Apr 24, 7 AM $ 2.47
+0.07%
$ 242.99 million $ 1.05 million
Apr 24, 6 AM $ 2.47
+0.11%
$ 242.79 million $ 1.05 million
Apr 24, 5 AM $ 2.46
-0.08%
$ 242.56 million $ 1.02 million
Apr 24, 4 AM $ 2.47
-0.09%
$ 242.61 million $ 1.02 million
Apr 24, 3 AM $ 2.47
+0.02%
$ 243.07 million $ 1.02 million
Apr 24, 2 AM $ 2.47
+0.03%
$ 242.95 million $ 1.05 million
Apr 24, 1 AM $ 2.47
-0.02%
$ 242.68 million $ 1.04 million