Re Protocol Deposit Token Historical Data

reUSD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 1.06
+0.00%
$ 104.62 million $ 10,761
Mar 6, 4 AM $ 1.06
+0.00%
$ 104.62 million $ 14,120
Mar 6, 3 AM $ 1.06
+0.00%
$ 104.63 million $ 14,120
Mar 6, 2 AM $ 1.06
+0.00%
$ 104.63 million $ 14,110
Mar 6, 1 AM $ 1.06
+0.01%
$ 104.63 million $ 14,110
Mar 6, 12 AM $ 1.06
+0.00%
$ 104.61 million $ 13,924
Mar 5, 11 PM $ 1.06
-0.10%
$ 104.63 million $ 13,924
Mar 5, 10 PM $ 1.06
+0.00%
$ 104.73 million $ 11,552
Mar 5, 9 PM $ 1.06
+0.00%
$ 104.73 million $ 12,539
Mar 5, 8 PM $ 1.06
+0.00%
$ 104.73 million $ 12,788
Mar 5, 7 PM $ 1.06
+0.00%
$ 104.73 million $ 12,788
Mar 5, 6 PM $ 1.06
+0.00%
$ 104.73 million $ 13,282
Mar 5, 5 PM $ 1.06
+0.01%
$ 104.71 million $ 12,378
Mar 5, 4 PM $ 1.06
+0.00%
$ 104.7 million $ 14,731
Mar 5, 3 PM $ 1.06
+0.00%
$ 104.7 million $ 15,654
Mar 5, 2 PM $ 1.06
+0.00%
$ 104.7 million $ 19,884
Mar 5, 1 PM $ 1.06
-0.02%
$ 104.7 million $ 22,393
Mar 5, 12 PM $ 1.06
+0.00%
$ 104.72 million $ 23,146
Mar 5, 11 AM $ 1.06
+0.00%
$ 104.71 million $ 23,267
Mar 5, 10 AM $ 1.06
+0.00%
$ 104.71 million $ 21,656
Mar 5, 9 AM $ 1.06
+0.00%
$ 104.71 million $ 21,806
Mar 5, 8 AM $ 1.06
+0.00%
$ 104.71 million $ 26,246
Mar 5, 7 AM $ 1.06
+0.00%
$ 104.71 million $ 28,501
Mar 5, 6 AM $ 1.06
+0.00%
$ 104.71 million $ 29,286
Mar 5, 5 AM $ 1.06
-0.06%
$ 104.71 million $ 30,561
Mar 5, 4 AM $ 1.06
+0.00%
$ 104.77 million $ 29,869
Mar 5, 3 AM $ 1.06
+0.00%
$ 104.77 million $ 29,869
Mar 5, 2 AM $ 1.06
+0.00%
$ 104.77 million $ 29,869
Mar 5, 1 AM $ 1.06
+0.02%
$ 104.77 million $ 29,869
Mar 5, 12 AM $ 1.06
+0.00%
$ 104.76 million $ 29,891
Mar 4, 11 PM $ 1.06
-0.01%
$ 104.76 million $ 30,960
Mar 4, 10 PM $ 1.06
-0.02%
$ 104.75 million $ 30,573
Mar 4, 9 PM $ 1.06
+0.00%
$ 104.77 million $ 28,253
Mar 4, 8 PM $ 1.06
+0.00%
$ 104.77 million $ 34,885
Mar 4, 7 PM $ 1.06
-0.01%
$ 104.77 million $ 34,915
Mar 4, 6 PM $ 1.06
+0.00%
$ 104.78 million $ 34,519
Mar 4, 5 PM $ 1.06
+0.00%
$ 104.73 million $ 34,487
Mar 4, 4 PM $ 1.06
+0.02%
$ -- $ 32,057
Mar 4, 1 PM $ 1.06
+0.00%
$ 104.8 million $ 27,714
Mar 4, 12 PM $ 1.06
+0.00%
$ 104.8 million $ 27,714
Mar 4, 11 AM $ 1.06
+0.00%
$ 104.8 million $ 27,698
Mar 4, 9 AM $ 1.06
+0.07%
$ 104.8 million $ 35,812
Mar 4, 8 AM $ 1.06
-0.04%
$ 104.73 million $ 34,679
Mar 4, 7 AM $ 1.06
+0.00%
$ 104.77 million $ 36,206
Mar 4, 6 AM $ 1.06
-0.01%
$ 104.77 million $ 44,513
Mar 4, 5 AM $ 1.06
+0.00%
$ 104.77 million $ 48,463
Mar 4, 4 AM $ 1.06
+0.00%
$ 104.77 million $ 47,401
Mar 4, 3 AM $ 1.06
+0.00%
$ 104.77 million $ 49,862
Mar 4, 2 AM $ 1.06
+0.00%
$ 104.77 million $ 50,203
Mar 4, 1 AM $ 1.06
+0.00%
$ 104.77 million $ 50,688