Re Protocol Deposit Token Historical Data

reUSD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 6.68
-0.15%
$ 657.43 million $ 1.09 million
Jun 10, 10 PM $ 6.64
+1.18%
$ 653.16 million $ 1.08 million
Jun 10, 9 PM $ 6.54
+3.60%
$ 644.04 million $ 1.06 million
Jun 10, 8 PM $ 6.28
+1.21%
$ 617.59 million $ 966,652
Jun 10, 7 PM $ 6.18
+1.07%
$ 608.33 million $ 1.01 million
Jun 10, 6 PM $ 6.1
+1.73%
$ 599.99 million $ 999,538
Jun 10, 5 PM $ 5.99
-0.65%
$ 589.11 million $ 981,478
Jun 10, 4 PM $ 6.01
+1.14%
$ 591.03 million $ 903,658
Jun 10, 3 PM $ 5.91
+0.81%
$ 581.9 million $ 890,574
Jun 10, 2 PM $ 5.78
-0.08%
$ 569.19 million $ 1.16 million
Jun 10, 1 PM $ 5.79
+0.05%
$ 569.98 million $ 1.46 million
Jun 10, 12 PM $ 5.78
+0.88%
$ 568.83 million $ 1.47 million
Jun 10, 11 AM $ 5.72
+0.30%
$ 563.22 million $ 1.61 million
Jun 10, 10 AM $ 5.72
+0.05%
$ 562.57 million $ 2.01 million
Jun 10, 9 AM $ 5.69
-0.24%
$ 560.47 million $ 2.02 million
Jun 10, 8 AM $ 5.68
+1.05%
$ 559.19 million $ 1.97 million
Jun 10, 7 AM $ 5.61
+1.23%
$ 551.9 million $ 1.55 million
Jun 10, 6 AM $ 5.51
+0.21%
$ 542.31 million $ 1.58 million
Jun 10, 5 AM $ 5.49
+1.19%
$ 540.37 million $ 1.54 million
Jun 10, 4 AM $ 5.42
+1.54%
$ 533.4 million $ 1.5 million
Jun 10, 3 AM $ 5.38
+0.79%
$ 529.39 million $ 1.47 million
Jun 10, 2 AM $ 5.29
+0.93%
$ 520.49 million $ 1.43 million
Jun 10, 1 AM $ 5.23
+0.96%
$ 515 million $ 1.35 million
Jun 10, 12 AM $ 5.18
+0.83%
$ 509.54 million $ 1.9 million
Jun 9, 11 PM $ 5.1
+0.88%
$ 502.2 million $ 2.01 million
Jun 9, 10 PM $ 5.05
+0.86%
$ 496.63 million $ 1.98 million
Jun 9, 9 PM $ 4.98
+0.80%
$ 490.2 million $ 1.96 million
Jun 9, 8 PM $ 4.96
+2.15%
$ 488.28 million $ 1.93 million
Jun 9, 7 PM $ 4.84
+0.69%
$ 476.18 million $ 1.85 million
Jun 9, 6 PM $ 4.79
-0.79%
$ 471.75 million $ 1.83 million
Jun 9, 5 PM $ 4.79
+0.11%
$ 471.54 million $ 1.91 million
Jun 9, 4 PM $ 4.77
+1.34%
$ 469.06 million $ 1.89 million
Jun 9, 3 PM $ 4.69
+1.10%
$ 461.32 million $ 1.86 million
Jun 9, 2 PM $ 4.51
+1.17%
$ 443.86 million $ 1.84 million
Jun 9, 1 PM $ 4.44
+1.01%
$ 436.75 million $ 1.65 million
Jun 9, 12 PM $ 4.38
+1.34%
$ 431.05 million $ 1.59 million
Jun 9, 11 AM $ 4.3
+0.23%
$ 423.25 million $ 1.75 million
Jun 9, 10 AM $ 4.25
+1.46%
$ 418.19 million $ 1.42 million
Jun 9, 9 AM $ 4.21
+4.32%
$ 414.09 million $ 1.39 million
Jun 9, 8 AM $ 4.02
+2.10%
$ 395.43 million $ 1.32 million
Jun 9, 7 AM $ 3.92
-1.32%
$ 386.2 million $ 1.24 million
Jun 9, 6 AM $ 3.95
+1.05%
$ 388.67 million $ 1.63 million
Jun 9, 5 AM $ 4.01
+2.82%
$ 395.03 million $ 1.61 million
Jun 9, 4 AM $ 3.9
+0.83%
$ 383.46 million $ 2.01 million
Jun 9, 3 AM $ 3.84
+1.15%
$ 378.35 million $ 1.99 million
Jun 9, 2 AM $ 3.79
+0.88%
$ 373.09 million $ 1.95 million
Jun 9, 1 AM $ 3.69
+1.39%
$ 363.55 million $ 1.93 million
Jun 9, 12 AM $ 3.65
+1.80%
$ 359.13 million $ 1.49 million
Jun 8, 11 PM $ 3.58
+0.48%
$ 352.46 million $ 1.37 million
Jun 8, 10 PM $ 3.55
+0.25%
$ 349.31 million $ 1.36 million