Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol Deposit Token Historical Data

reUSD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 3 AM $1.1
+0.00%
$160.54 million $6.54 million
Jul 22, 2 AM $1.1
+0.31%
$160.32 million $6.54 million
Jul 22, 1 AM $1.1
-0.08%
$159.84 million $6.56 million
Jul 22, 12 AM $1.1
+0.55%
$159.94 million $6.56 million
Jul 21, 11 PM $1.09
+0.71%
$159 million $6.52 million
Jul 21, 10 PM $1.09
-0.75%
$157.95 million $6.48 million
Jul 21, 9 PM $1.09
+0.53%
$159.18 million $6.53 million
Jul 21, 8 PM $1.09
+0.03%
$158.35 million $6.34 million
Jul 21, 7 PM $1.09
-0.24%
$158.29 million $6.34 million
Jul 21, 6 PM $1.09
+0.09%
$158.7 million $6.38 million
Jul 21, 5 PM $1.09
+0.29%
$158.56 million $6.37 million
Jul 21, 4 PM $1.09
+0.18%
$157.99 million $6.34 million
Jul 21, 3 PM $1.08
-0.29%
$157.67 million $6.35 million
Jul 21, 2 PM $1.09
-0.09%
$157.95 million $6.71 million
Jul 21, 1 PM $1.09
-0.14%
$158.08 million $6.76 million
Jul 21, 12 PM $1.09
+0.26%
$158.35 million $6.78 million
Jul 21, 11 AM $1.09
-0.21%
$158.1 million $6.83 million
Jul 21, 10 AM $1.09
-0.12%
$158.46 million $6.72 million
Jul 21, 9 AM $1.09
+0.09%
$158.65 million $6.75 million
Jul 21, 8 AM $1.09
-0.35%
$158.5 million $6.59 million
Jul 21, 7 AM $1.09
-0.09%
$159.09 million $6.67 million
Jul 21, 6 AM $1.09
+0.36%
$159.23 million $6.39 million
Jul 21, 5 AM $1.09
-0.73%
$158.66 million $778,956
Jul 21, 4 AM $1.1
+0.66%
$159.82 million $585,989
Jul 21, 3 AM $1.09
+0.02%
$158.77 million $584,262
Jul 21, 2 AM $1.09
-0.18%
$158.75 million $584,196
Jul 21, 1 AM $1.09
+0.19%
$159.04 million $586,278
Jul 21, 12 AM $1.09
+0.20%
$158.73 million $586,346
Jul 20, 11 PM $1.09
-0.06%
$158.42 million $584,250
Jul 20, 10 PM $1.09
+0.00%
$158.51 million $596,151
Jul 20, 9 PM $1.09
-0.27%
$158.53 million $596,188
Jul 20, 8 PM $1.09
+0.30%
$158.94 million $589,510
Jul 20, 7 PM $1.09
-0.45%
$158.46 million $588,604
Jul 20, 6 PM $1.09
+0.17%
$159.2 million $579,529
Jul 20, 5 PM $1.09
-0.24%
$159.01 million $567,031
Jul 20, 4 PM $1.1
+0.91%
$159.4 million $569,336
Jul 20, 3 PM $1.09
-0.64%
$157.94 million $539,416
Jul 20, 2 PM $1.09
+0.24%
$158.95 million $540,775
Jul 20, 1 PM $1.09
+0.31%
$158.66 million $201,916
Jul 20, 12 PM $1.09
+0.40%
$158.16 million $143,712
Jul 20, 11 AM $1.09
+0.08%
$159.31 million $133,513
Jul 20, 10 AM $1.09
+0.59%
$159.17 million $124,596
Jul 20, 9 AM $1.09
+0.31%
$158.22 million $99,891
Jul 20, 8 AM $1.08
-0.38%
$157.82 million $94,908
Jul 20, 7 AM $1.09
-0.05%
$158.42 million $68,236
Jul 20, 6 AM $1.09
-0.03%
$158.74 million $95,781
Jul 20, 5 AM $1.09
-0.10%
$158.78 million $94,060
Jul 20, 4 AM $1.09
-0.01%
$159.04 million $101,097
Jul 20, 3 AM $1.09
+0.03%
$159.06 million $102,166
Jul 20, 2 AM $1.09
+0.04%
$159.02 million $106,132