Re Protocol Deposit Token Historical Data

reUSD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 2.47
-0.12%
$ 243.07 million $ 1.05 million
Apr 23, 11 PM $ 2.47
-0.13%
$ 242.91 million $ 1.05 million
Apr 23, 10 PM $ 2.47
+0.00%
$ 243.1 million $ 616,955
Apr 23, 9 PM $ 2.5
-0.21%
$ 246.21 million $ 620,426
Apr 23, 8 PM $ 2.5
-0.14%
$ 246.26 million $ 458,179
Apr 23, 7 PM $ 2.51
-0.16%
$ 247.14 million $ 458,601
Apr 23, 6 PM $ 2.52
-0.42%
$ 247.77 million $ 460,325
Apr 23, 5 PM $ 2.53
+0.07%
$ 248.96 million $ 258,589
Apr 23, 4 PM $ 2.53
-0.09%
$ 249.22 million $ 258,551
Apr 23, 3 PM $ 2.53
+0.11%
$ 249.04 million $ 259,230
Apr 23, 2 PM $ 2.51
-0.63%
$ 246.71 million $ 257,041
Apr 23, 1 PM $ 2.52
-0.04%
$ 248.17 million $ 42,030
Apr 23, 12 PM $ 2.53
-0.53%
$ 248.81 million $ 87,245
Apr 23, 11 AM $ 2.54
+1.21%
$ 249.77 million $ 97,638
Apr 23, 10 AM $ 2.51
+0.29%
$ 247.28 million $ 96,323
Apr 23, 9 AM $ 2.52
+0.14%
$ 248.04 million $ 106,153
Apr 23, 8 AM $ 2.52
+0.06%
$ 248.24 million $ 106,642
Apr 23, 7 AM $ 2.53
+0.23%
$ 248.89 million $ 212,143
Apr 23, 6 AM $ 2.54
-1.17%
$ 249.94 million $ 212,331
Apr 23, 5 AM $ 2.57
+0.05%
$ 253.19 million $ 256,710
Apr 23, 4 AM $ 2.58
+0.13%
$ 253.91 million $ 330,448
Apr 23, 3 AM $ 2.58
-0.14%
$ 254.12 million $ 331,165
Apr 23, 2 AM $ 2.56
+0.05%
$ 252.28 million $ 349,033
Apr 23, 1 AM $ 2.56
+0.11%
$ 252.37 million $ 444,279
Apr 23, 12 AM $ 2.56
+0.21%
$ 252.16 million $ 444,153
Apr 22, 11 PM $ 2.56
+0.17%
$ 251.92 million $ 441,312
Apr 22, 10 PM $ 2.56
-0.07%
$ 252 million $ 441,078
Apr 22, 9 PM $ 2.56
-0.08%
$ 252.21 million $ 468,385
Apr 22, 8 PM $ 2.56
-0.10%
$ 252.05 million $ 564,227
Apr 22, 7 PM $ 2.56
-0.24%
$ 252.27 million $ 582,097
Apr 22, 6 PM $ 2.57
+0.58%
$ 252.65 million $ 583,393
Apr 22, 5 PM $ 2.55
-0.05%
$ 250.89 million $ 579,844
Apr 22, 4 PM $ 2.55
+0.09%
$ 251.17 million $ 579,448
Apr 22, 3 PM $ 2.55
-0.06%
$ 251.29 million $ 628,567
Apr 22, 2 PM $ 2.55
-0.05%
$ 251.38 million $ 629,777
Apr 22, 1 PM $ 2.55
-0.27%
$ 251.06 million $ 629,990
Apr 22, 12 PM $ 2.56
-0.38%
$ 251.53 million $ 742,365
Apr 22, 11 AM $ 2.56
-0.27%
$ 252 million $ 698,120
Apr 22, 10 AM $ 2.56
+0.96%
$ 252.31 million $ 688,549
Apr 22, 9 AM $ 2.54
+0.08%
$ 249.53 million $ 710,861
Apr 22, 8 AM $ 2.53
-0.20%
$ 249.37 million $ 739,659
Apr 22, 7 AM $ 2.55
+0.09%
$ 250.64 million $ 747,073
Apr 22, 6 AM $ 2.57
+0.73%
$ 253.22 million $ 838,560
Apr 22, 5 AM $ 2.55
-0.07%
$ 251.39 million $ 911,987
Apr 22, 4 AM $ 2.55
-0.05%
$ 250.99 million $ 962,140
Apr 22, 3 AM $ 2.59
-0.03%
$ 255.3 million $ 2.27 million
Apr 22, 2 AM $ 2.6
+0.54%
$ 255.48 million $ 2.26 million
Apr 22, 1 AM $ 2.58
-0.14%
$ 253.63 million $ 2.17 million
Apr 22, 12 AM $ 2.58
+0.06%
$ 253.72 million $ 2.29 million
Apr 21, 11 PM $ 2.58
+0.20%
$ 254.18 million $ 2.28 million