Re Protocol Deposit Token Historical Data

reUSD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 3.55
+0.25%
$ 349.31 million $ 1.36 million
Jun 8, 9 PM $ 3.53
+0.95%
$ 346.99 million $ 1.34 million
Jun 8, 8 PM $ 3.49
+0.47%
$ 343.09 million $ 1.33 million
Jun 8, 7 PM $ 3.47
+0.64%
$ 341.51 million $ 1.32 million
Jun 8, 6 PM $ 3.43
+0.37%
$ 337.47 million $ 1.32 million
Jun 8, 5 PM $ 3.41
+0.63%
$ 335.62 million $ 1.25 million
Jun 8, 4 PM $ 3.39
+0.80%
$ 333.59 million $ 1.24 million
Jun 8, 3 PM $ 3.35
+0.69%
$ 329.66 million $ 1.23 million
Jun 8, 2 PM $ 3.31
+2.15%
$ 325.4 million $ 1.16 million
Jun 8, 1 PM $ 3.24
-0.48%
$ 318.84 million $ 1.12 million
Jun 8, 12 PM $ 3.28
-1.06%
$ 323.01 million $ 985,539
Jun 8, 11 AM $ 3.3
-0.05%
$ 325.06 million $ 760,720
Jun 8, 10 AM $ 3.31
-1.27%
$ 326.14 million $ 830,520
Jun 8, 9 AM $ 3.36
-0.26%
$ 330.48 million $ 843,516
Jun 8, 8 AM $ 3.38
-0.59%
$ 332.95 million $ 925,716
Jun 8, 7 AM $ 3.4
-1.87%
$ 334.96 million $ 925,022
Jun 8, 6 AM $ 3.37
-1.45%
$ 331.95 million $ 624,883
Jun 8, 5 AM $ 3.52
+0.18%
$ 346.69 million $ 514,858
Jun 8, 4 AM $ 3.62
+4.88%
$ 356.09 million $ 858,979
Jun 8, 3 AM $ 3.62
-0.47%
$ 356.3 million $ 485,337
Jun 8, 2 AM $ 3.66
-0.70%
$ 359.95 million $ 511,753
Jun 8, 1 AM $ 3.68
+0.82%
$ 362.49 million $ 518,167
Jun 8, 12 AM $ 3.72
+0.17%
$ 366.08 million $ 513,970
Jun 7, 11 PM $ 3.65
-0.01%
$ 359.06 million $ 556,050
Jun 7, 10 PM $ 3.63
-0.09%
$ 357.45 million $ 546,338
Jun 7, 9 PM $ 3.63
+0.79%
$ 356.78 million $ 1.07 million
Jun 7, 8 PM $ 3.57
+0.71%
$ 351.09 million $ 1.05 million
Jun 7, 7 PM $ 3.53
+1.56%
$ 347.22 million $ 1.04 million
Jun 7, 6 PM $ 3.47
+1.44%
$ 341.74 million $ 1.02 million
Jun 7, 5 PM $ 3.44
+1.37%
$ 338.25 million $ 1.01 million
Jun 7, 4 PM $ 3.38
+0.81%
$ 332.67 million $ 1.05 million
Jun 7, 3 PM $ 3.35
+0.62%
$ 329.69 million $ 1.04 million
Jun 7, 2 PM $ 3.31
+1.06%
$ 325.83 million $ 1.03 million
Jun 7, 1 PM $ 3.27
+0.51%
$ 321.49 million $ 1.02 million
Jun 7, 12 PM $ 3.23
+0.62%
$ 317.6 million $ 1.01 million
Jun 7, 11 AM $ 3.2
+0.50%
$ 314.56 million $ 994,874
Jun 7, 10 AM $ 3.14
-0.13%
$ 308.98 million $ 958,821
Jun 7, 9 AM $ 3.13
-2.75%
$ 307.97 million $ 1.43 million
Jun 7, 8 AM $ 3.21
+0.90%
$ 316.18 million $ 1.79 million
Jun 7, 7 AM $ 3.17
+1.30%
$ 311.53 million $ 2.18 million
Jun 7, 6 AM $ 3.14
+1.10%
$ 309.36 million $ 2.95 million
Jun 7, 5 AM $ 3.05
+1.03%
$ 299.92 million $ 3.24 million
Jun 7, 4 AM $ 3.02
-0.01%
$ 296.93 million $ 3.12 million
Jun 7, 3 AM $ 3.02
+0.07%
$ 296.87 million $ 3.21 million
Jun 7, 2 AM $ 3.02
+0.08%
$ 296.74 million $ 3.45 million
Jun 7, 1 AM $ 3.01
+0.03%
$ 296.56 million $ 3.45 million
Jun 7, 12 AM $ 3.01
+0.02%
$ 296.41 million $ 4.51 million
Jun 6, 11 PM $ 3.01
+0.06%
$ 296.38 million $ 4.51 million
Jun 6, 10 PM $ 3.01
+0.17%
$ 295.84 million $ 4.48 million
Jun 6, 9 PM $ 3.01
-0.02%
$ 295.76 million $ 4.04 million