Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol Deposit Token Historical Data

reUSD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2026 $1.09
-9.69%
$155.56 million $1.33 million
Jul 8, 2026 $1.28
+18.11%
$182.35 million $34,379
Jul 7, 2026 $1.09
-88.53%
$154.43 million $318,749
Jul 6, 2026 $1.81
-88.87%
$256.74 million $280,957
Jul 5, 2026 $16.19
-4.69%
$2.3 billion $452,718
Jul 4, 2026 $16.99
-5.06%
$1.67 billion $1.21 million
Jul 3, 2026 $17.88
-1.08%
$1.76 billion $1.27 million
Jul 2, 2026 $18.13
-0.17%
$1.78 billion $2.37 million
Jul 1, 2026 $18.21
-0.51%
$1.79 billion $14.62 million
Jun 30, 2026 $18.3
+1.50%
$1.8 billion $3.74 million
Jun 29, 2026 $18.04
-0.69%
$1.78 billion $3.25 million
Jun 28, 2026 $18.19
-1.52%
$1.79 billion $1.76 million
Jun 27, 2026 $18.33
-1.31%
$1.8 billion $6.67 million
Jun 26, 2026 $18.31
-1.11%
$1.8 billion $3.03 million
Jun 25, 2026 $18.47
-0.17%
$1.82 billion $54.36 million
Jun 24, 2026 $18.49
+0.08%
$1.82 billion $1.67 million
Jun 23, 2026 $18.47
-0.14%
$1.82 billion $32.03 million
Jun 22, 2026 $18.5
+4.33%
$1.82 billion $3.28 million
Jun 21, 2026 $17.75
+0.63%
$1.75 billion $2.36 million
Jun 20, 2026 $17.57
-1.08%
$1.73 billion $10.27 million
Jun 19, 2026 $17.77
+0.39%
$1.75 billion $2.9 million
Jun 18, 2026 $17.7
+4.31%
$1.74 billion $25.93 million
Jun 17, 2026 $16.94
+10.68%
$1.67 billion $12.35 million
Jun 16, 2026 $15.18
+2.71%
$1.49 billion $4.59 million
Jun 15, 2026 $14.74
+3.91%
$1.45 billion $2.35 million
Jun 14, 2026 $14.24
+13.85%
$1.4 billion $1.51 million
Jun 13, 2026 $12.49
+9.97%
$1.23 billion $772,395
Jun 12, 2026 $11.41
+16.12%
$1.12 billion $4.53 million
Jun 11, 2026 $9.83
+46.43%
$967.32 million $1.13 million
Jun 10, 2026 $6.68
+30.09%
$657.43 million $1.09 million
Jun 9, 2026 $5.1
+42.35%
$502.2 million $2.01 million
Jun 8, 2026 $3.58
-3.56%
$352.46 million $1.37 million
Jun 7, 2026 $3.65
+21.16%
$359.06 million $556,050
Jun 6, 2026 $3.01
-0.25%
$296.38 million $4.51 million
Jun 5, 2026 $3.01
+1.67%
$296.12 million $1.1 million
Jun 4, 2026 $2.97
+0.96%
$292.23 million $537,932
Jun 3, 2026 $2.95
-0.30%
$290.06 million $257,047
Jun 2, 2026 $2.96
+0.62%
$290.93 million $2.04 million
Jun 1, 2026 $2.94
-0.11%
$289.13 million $1.69 million
May 31, 2026 $2.93
-0.11%
$288.58 million $2.09 million
May 30, 2026 $2.93
+0.48%
$288.74 million $238,680
May 29, 2026 $2.92
+0.07%
$287.44 million $5.46 million
May 28, 2026 $2.92
-0.58%
$287.24 million $2.5 million
May 27, 2026 $2.93
+0.14%
$288.8 million $132,147
May 26, 2026 $2.94
+0.69%
$288.94 million $132,391
May 25, 2026 $2.92
-3.14%
$287.62 million $132,594
May 24, 2026 $3.02
-3.83%
$297.12 million $487,795
May 23, 2026 $3.14
+1.01%
$308.78 million $273,904
May 22, 2026 $3.1
-0.14%
$304.86 million $594,579
May 21, 2026 $3.1
-1.82%
$305.19 million $2.48 million