Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol Deposit Token Historical Data

reUSD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2026 $1.09
-9.69%
$155.56 million $1.33 million
Jul 8, 2026 $1.28
+18.11%
$182.35 million $34,379
Jul 7, 2026 $1.09
-88.53%
$154.43 million $318,749
Jul 6, 2026 $1.81
-88.87%
$256.74 million $280,957
Jul 5, 2026 $16.19
-4.69%
$2.3 billion $452,718
Jul 4, 2026 $16.99
-5.06%
$1.67 billion $1.21 million
Jul 3, 2026 $17.88
-1.08%
$1.76 billion $1.27 million
Jul 2, 2026 $18.13
-0.17%
$1.78 billion $2.37 million
Jul 1, 2026 $18.21
-0.51%
$1.79 billion $14.62 million
Jun 30, 2026 $18.3
+1.50%
$1.8 billion $3.74 million
Jun 29, 2026 $18.04
-0.69%
$1.78 billion $3.25 million
Jun 28, 2026 $18.19
-1.52%
$1.79 billion $1.76 million
Jun 27, 2026 $18.33
-1.31%
$1.8 billion $6.67 million
Jun 26, 2026 $18.31
-1.11%
$1.8 billion $3.03 million
Jun 25, 2026 $18.47
-0.17%
$1.82 billion $54.36 million
Jun 24, 2026 $18.49
+0.08%
$1.82 billion $1.67 million
Jun 23, 2026 $18.47
-0.14%
$1.82 billion $32.03 million
Jun 22, 2026 $18.5
+4.33%
$1.82 billion $3.28 million
Jun 21, 2026 $17.75
+0.63%
$1.75 billion $2.36 million
Jun 20, 2026 $17.57
-1.08%
$1.73 billion $10.27 million
Jun 19, 2026 $17.77
+0.39%
$1.75 billion $2.9 million
Jun 18, 2026 $17.7
+4.31%
$1.74 billion $25.93 million
Jun 17, 2026 $16.94
+10.68%
$1.67 billion $12.35 million
Jun 16, 2026 $15.18
+2.71%
$1.49 billion $4.59 million
Jun 15, 2026 $14.74
+3.91%
$1.45 billion $2.35 million
Jun 14, 2026 $14.24
+13.85%
$1.4 billion $1.51 million
Jun 13, 2026 $12.49
+9.97%
$1.23 billion $772,395
Jun 12, 2026 $11.41
+16.12%
$1.12 billion $4.53 million
Jun 11, 2026 $9.83
+46.43%
$967.32 million $1.13 million
Jun 10, 2026 $6.68
+30.09%
$657.43 million $1.09 million
Jun 9, 2026 $5.1
+42.35%
$502.2 million $2.01 million
Jun 8, 2026 $3.58
-3.56%
$352.46 million $1.37 million
Jun 7, 2026 $3.65
+21.16%
$359.06 million $556,050
Jun 6, 2026 $3.01
-0.25%
$296.38 million $4.51 million
Jun 5, 2026 $3.01
+1.67%
$296.12 million $1.1 million
Jun 4, 2026 $2.97
+0.96%
$292.23 million $537,932
Jun 3, 2026 $2.95
-0.30%
$290.06 million $257,047
Jun 2, 2026 $2.96
+0.62%
$290.93 million $2.04 million
Jun 1, 2026 $2.94
-0.11%
$289.13 million $1.69 million
May 31, 2026 $2.93
-0.11%
$288.58 million $2.09 million
May 30, 2026 $2.93
+0.48%
$288.74 million $238,680
May 29, 2026 $2.92
+0.07%
$287.44 million $5.46 million
May 28, 2026 $2.92
-0.58%
$287.24 million $2.5 million
May 27, 2026 $2.93
+0.14%
$288.8 million $132,147
May 26, 2026 $2.94
+0.69%
$288.94 million $132,391
May 25, 2026 $2.92
-3.14%
$287.62 million $132,594
May 24, 2026 $3.02
-3.83%
$297.12 million $487,795
May 23, 2026 $3.14
+1.01%
$308.78 million $273,904
May 22, 2026 $3.1
-0.14%
$304.86 million $594,579
May 21, 2026 $3.1
-1.82%
$305.19 million $2.48 million