Re Protocol Deposit Token Historical Data

reUSD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 2.58
+0.20%
$ 254.18 million $ 2.28 million
Apr 21, 10 PM $ 2.58
-0.18%
$ 253.7 million $ 2.28 million
Apr 21, 9 PM $ 2.58
+0.06%
$ 253.66 million $ 2.33 million
Apr 21, 8 PM $ 2.58
-1.23%
$ 254.21 million $ 2.36 million
Apr 21, 7 PM $ 2.62
+0.12%
$ 257.4 million $ 2.37 million
Apr 21, 6 PM $ 2.61
+0.19%
$ 257.29 million $ 2.37 million
Apr 21, 5 PM $ 2.6
+0.02%
$ 256.02 million $ 2.39 million
Apr 21, 4 PM $ 2.6
+0.04%
$ 255.95 million $ 2.45 million
Apr 21, 3 PM $ 2.6
+0.03%
$ 255.81 million $ 2.41 million
Apr 21, 2 PM $ 2.6
+0.02%
$ 255.57 million $ 2.41 million
Apr 21, 1 PM $ 2.6
+0.63%
$ 255.45 million $ 2.42 million
Apr 21, 12 PM $ 2.58
-0.05%
$ 253.7 million $ 2.65 million
Apr 21, 11 AM $ 2.58
-0.02%
$ 253.85 million $ 2.74 million
Apr 21, 10 AM $ 2.58
+0.02%
$ 254.03 million $ 3.43 million
Apr 21, 9 AM $ 2.58
-0.01%
$ 254.04 million $ 3.53 million
Apr 21, 8 AM $ 2.58
-0.27%
$ 254.18 million $ 3.54 million
Apr 21, 7 AM $ 2.59
+0.02%
$ 255.02 million $ 3.52 million
Apr 21, 6 AM $ 2.59
+0.14%
$ 255.06 million $ 3.54 million
Apr 21, 5 AM $ 2.59
-0.09%
$ 255.2 million $ 3.48 million
Apr 21, 4 AM $ 2.6
-0.01%
$ 255.45 million $ 3.83 million
Apr 21, 3 AM $ 2.6
+0.66%
$ 255.53 million $ 2.47 million
Apr 21, 2 AM $ 2.58
-0.14%
$ 253.72 million $ 3.04 million
Apr 21, 1 AM $ 2.58
+0.18%
$ 254.24 million $ 4.13 million
Apr 21, 12 AM $ 2.58
-0.04%
$ 253.83 million $ 4.58 million
Apr 20, 11 PM $ 2.58
+0.31%
$ 253.55 million $ 4.58 million
Apr 20, 10 PM $ 2.59
+1.06%
$ 254.87 million $ 4.56 million
Apr 20, 9 PM $ 2.54
-1.63%
$ 249.75 million $ 4.52 million
Apr 20, 8 PM $ 2.58
+0.04%
$ 253.85 million $ 5.67 million
Apr 20, 7 PM $ 2.58
+0.00%
$ 253.79 million $ 11.71 million
Apr 20, 6 PM $ 2.58
+0.16%
$ 253.77 million $ 11.96 million
Apr 20, 5 PM $ 2.57
+0.52%
$ 253.34 million $ 12.36 million
Apr 20, 4 PM $ 2.56
+0.04%
$ 252 million $ 12.42 million
Apr 20, 3 PM $ 2.56
+0.04%
$ 251.89 million $ 12.42 million
Apr 20, 2 PM $ 2.56
+0.03%
$ 251.74 million $ 12.58 million
Apr 20, 1 PM $ 2.56
+0.03%
$ 251.64 million $ 12.77 million
Apr 20, 12 PM $ 2.56
-0.40%
$ 251.5 million $ 12.41 million
Apr 20, 11 AM $ 2.56
+0.02%
$ 252.19 million $ 12.39 million
Apr 20, 10 AM $ 2.56
-0.39%
$ 252.1 million $ 12.04 million
Apr 20, 9 AM $ 2.57
+0.07%
$ 252.97 million $ 13.44 million
Apr 20, 8 AM $ 2.57
+0.87%
$ 253.08 million $ 14.18 million
Apr 20, 7 AM $ 2.55
-0.75%
$ 250.93 million $ 15.39 million
Apr 20, 6 AM $ 2.57
-0.29%
$ 252.6 million $ 17.37 million
Apr 20, 5 AM $ 2.57
+0.40%
$ 253.01 million $ 18.79 million
Apr 20, 4 AM $ 2.55
-0.20%
$ 251.37 million $ 19.43 million
Apr 20, 3 AM $ 2.56
+0.05%
$ 251.98 million $ 23.77 million
Apr 20, 2 AM $ 2.55
+0.20%
$ 251.39 million $ 25.94 million
Apr 20, 1 AM $ 2.55
-0.60%
$ 251.07 million $ 30.31 million
Apr 20, 12 AM $ 2.57
+0.02%
$ 252.72 million $ 30.23 million
Apr 19, 11 PM $ 2.57
+0.01%
$ 252.78 million $ 30.61 million
Apr 19, 10 PM $ 2.56
+0.09%
$ 251.96 million $ 30.63 million