Re Protocol Deposit Token Historical Data

reUSD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 3.01
+0.17%
$ 295.84 million $ 4.48 million
Jun 6, 9 PM $ 3.01
-0.02%
$ 295.76 million $ 4.04 million
Jun 6, 8 PM $ 3
+0.00%
$ 295.48 million $ 4.12 million
Jun 6, 7 PM $ 3.01
+0.05%
$ 295.85 million $ 4.24 million
Jun 6, 6 PM $ 3
+0.15%
$ 295.37 million $ 4.24 million
Jun 6, 5 PM $ 3
+0.02%
$ 295.1 million $ 4.29 million
Jun 6, 4 PM $ 2.99
-1.39%
$ 294.25 million $ 4.3 million
Jun 6, 3 PM $ 3.04
-0.11%
$ 299.48 million $ 4.29 million
Jun 6, 2 PM $ 3.05
+0.18%
$ 299.88 million $ 4.31 million
Jun 6, 1 PM $ 3.03
-0.13%
$ 297.76 million $ 4.3 million
Jun 6, 12 PM $ 3.03
+0.25%
$ 298.55 million $ 4.27 million
Jun 6, 11 AM $ 3.02
+0.08%
$ 297.24 million $ 4.27 million
Jun 6, 10 AM $ 3.03
+0.86%
$ 298.54 million $ 4.16 million
Jun 6, 9 AM $ 2.99
+0.14%
$ 294.39 million $ 3.82 million
Jun 6, 8 AM $ 2.98
+0.47%
$ 293.77 million $ 3.3 million
Jun 6, 7 AM $ 2.99
+1.15%
$ 293.83 million $ 3.3 million
Jun 6, 6 AM $ 2.99
-0.44%
$ 293.81 million $ 2.7 million
Jun 6, 5 AM $ 2.99
-0.02%
$ 294.16 million $ 1.8 million
Jun 6, 4 AM $ 3
-2.37%
$ 295.29 million $ 1.66 million
Jun 6, 3 AM $ 3.08
+1.13%
$ 302.8 million $ 1.74 million
Jun 6, 2 AM $ 3.04
+0.49%
$ 298.99 million $ 2.15 million
Jun 6, 1 AM $ 3.02
-0.17%
$ 297.21 million $ 2.17 million
Jun 6, 12 AM $ 3.03
+0.30%
$ 298.02 million $ 1.1 million
Jun 5, 11 PM $ 3.01
+1.39%
$ 296.12 million $ 1.1 million
Jun 5, 10 PM $ 2.97
+0.79%
$ 292.54 million $ 1.08 million
Jun 5, 9 PM $ 2.95
-0.17%
$ 289.91 million $ 1.12 million
Jun 5, 8 PM $ 2.98
-1.88%
$ 293.56 million $ 1.15 million
Jun 5, 7 PM $ 3.02
+0.10%
$ 296.86 million $ 1.09 million
Jun 5, 6 PM $ 2.93
+0.05%
$ 288.06 million $ 966,217
Jun 5, 5 PM $ 2.95
+0.16%
$ 290.27 million $ 933,431
Jun 5, 4 PM $ 2.95
+0.02%
$ 290.75 million $ 902,525
Jun 5, 3 PM $ 2.94
+0.03%
$ 289.48 million $ 905,236
Jun 5, 2 PM $ 2.96
+0.21%
$ 291.69 million $ 901,186
Jun 5, 1 PM $ 2.96
-1.06%
$ 291.14 million $ 906,456
Jun 5, 12 PM $ 3
+0.04%
$ 295.42 million $ 923,870
Jun 5, 11 AM $ 2.97
-0.82%
$ 292.5 million $ 1.03 million
Jun 5, 10 AM $ 3
-0.91%
$ 295.15 million $ 1.03 million
Jun 5, 9 AM $ 3.02
+0.08%
$ 296.93 million $ 1.16 million
Jun 5, 8 AM $ 3.02
+0.04%
$ 296.79 million $ 1.33 million
Jun 5, 7 AM $ 3.01
-0.04%
$ 296.66 million $ 1.36 million
Jun 5, 6 AM $ 3.02
+0.55%
$ 297.33 million $ 1.36 million
Jun 5, 5 AM $ 2.99
-0.06%
$ 294.04 million $ 1.35 million
Jun 5, 4 AM $ 2.98
+0.11%
$ 293.72 million $ 1.35 million
Jun 5, 3 AM $ 2.99
-0.80%
$ 293.84 million $ 924,341
Jun 5, 2 AM $ 2.97
+1.01%
$ 292.6 million $ 571,705
Jun 5, 1 AM $ 2.95
-0.35%
$ 289.99 million $ 535,015
Jun 5, 12 AM $ 2.94
-0.56%
$ 289.62 million $ 537,486
Jun 4, 11 PM $ 2.97
+0.64%
$ 292.23 million $ 537,932
Jun 4, 10 PM $ 2.96
-0.60%
$ 290.97 million $ 536,285
Jun 4, 9 PM $ 2.97
-0.81%
$ 292.23 million $ 528,662