Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol Deposit Token Historical Data

reUSD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2 AM $1.09
+0.04%
$159.02 million $106,132
Jul 20, 1 AM $1.09
-0.06%
$158.96 million $110,173
Jul 20, 12 AM $1.09
+0.42%
$159.06 million $114,056
Jul 19, 11 PM $1.09
+0.15%
$158.4 million $113,824
Jul 19, 10 PM $1.09
+0.10%
$158.16 million $72,789
Jul 19, 9 PM $1.09
-0.07%
$158 million $74,592
Jul 19, 8 PM $1.09
-0.12%
$158.11 million $74,651
Jul 19, 7 PM $1.09
-0.18%
$158.3 million $74,156
Jul 19, 6 PM $1.09
+0.05%
$158.58 million $74,586
Jul 19, 5 PM $1.09
-0.14%
$158.51 million $74,053
Jul 19, 4 PM $1.09
-0.03%
$155.09 million $73,002
Jul 19, 3 PM $1.09
+0.07%
$155.14 million $73,036
Jul 19, 2 PM $1.09
-0.19%
$155.03 million $92,837
Jul 19, 1 PM $1.09
-0.05%
$155.32 million $82,903
Jul 19, 12 PM $1.09
-0.06%
$155.4 million $82,903
Jul 19, 11 AM $1.09
+0.37%
$155.5 million $82,970
Jul 19, 10 AM $1.09
+0.04%
$154.93 million $82,691
Jul 19, 9 AM $1.09
-0.07%
$154.87 million $84,840
Jul 19, 8 AM $1.09
-0.04%
$154.98 million $84,909
Jul 19, 7 AM $1.09
-0.07%
$155.05 million $83,806
Jul 19, 6 AM $1.09
-0.02%
$155.2 million $55,987
Jul 19, 5 AM $1.09
+0.17%
$155.21 million $55,524
Jul 19, 4 AM $1.09
-0.42%
$154.96 million $55,435
Jul 19, 3 AM $1.09
+0.51%
$155.64 million $45,881
Jul 19, 2 AM $1.09
-0.01%
$154.87 million $41,911
Jul 19, 1 AM $1.09
+0.04%
$154.92 million $40,162
Jul 19, 12 AM $1.09
+0.01%
$154.87 million $31,854
Jul 18, 11 PM $1.09
-0.03%
$154.87 million $31,771
Jul 18, 10 PM $1.09
+0.52%
$154.99 million $27,636
Jul 18, 9 PM $1.08
+0.58%
$154.09 million $27,474
Jul 18, 8 PM $1.08
+0.31%
$153.14 million $26,454
Jul 18, 7 PM $1.07
-0.01%
$152.68 million $56,540
Jul 18, 6 PM $1.07
-0.12%
$152.65 million $56,044
Jul 18, 5 PM $1.07
-0.55%
$152.79 million $61,173
Jul 18, 4 PM $1.08
+0.55%
$153.61 million $846,013
Jul 18, 3 PM $1.07
-1.64%
$152.82 million $851,870
Jul 18, 2 PM $1.09
-0.47%
$155.37 million $867,881
Jul 18, 1 PM $1.1
+0.25%
$156.11 million $931,799
Jul 18, 12 PM $1.09
+0.93%
$155.69 million $961,471
Jul 18, 11 AM $1.09
+0.23%
$154.35 million $979,291
Jul 18, 10 AM $1.08
+0.44%
$153.97 million $998,084
Jul 18, 9 AM $1.08
+0.11%
$153.32 million $1.1 million
Jul 18, 8 AM $1.08
+0.02%
$153.22 million $1.18 million
Jul 18, 7 AM $1.08
-0.34%
$153.29 million $1.2 million
Jul 18, 6 AM $1.08
+0.29%
$153.8 million $1.22 million
Jul 18, 5 AM $1.08
-0.25%
$153.39 million $1.22 million
Jul 18, 4 AM $1.08
-0.57%
$153.79 million $1.29 million
Jul 18, 3 AM $1.09
-0.11%
$154.69 million $1.3 million
Jul 18, 2 AM $1.09
+0.42%
$154.78 million $1.32 million
Jul 18, 1 AM $1.08
+0.00%
$154.11 million $1.31 million