Re Protocol Deposit Token Historical Data

reUSD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 1.06
+0.06%
$ 104.74 million $ 51,130
Mar 2, 2 AM $ 1.06
+0.00%
$ 104.67 million $ 53,436
Mar 2, 1 AM $ 1.06
+0.00%
$ 104.67 million $ 56,579
Mar 2, 12 AM $ 1.06
+0.00%
$ 104.67 million $ 59,629
Mar 1, 11 PM $ 1.06
+0.00%
$ 104.67 million $ 65,994
Mar 1, 10 PM $ 1.06
+0.00%
$ 104.67 million $ 69,040
Mar 1, 9 PM $ 1.06
+0.00%
$ 104.67 million $ 72,514
Mar 1, 8 PM $ 1.06
+0.00%
$ 104.67 million $ 76,740
Mar 1, 7 PM $ 1.06
+0.00%
$ 104.67 million $ 79,770
Mar 1, 6 PM $ 1.06
+0.00%
$ 104.67 million $ 83,774
Mar 1, 5 PM $ 1.06
+0.00%
$ 104.67 million $ 87,445
Mar 1, 4 PM $ 1.06
+0.00%
$ 104.67 million $ 90,792
Mar 1, 3 PM $ 1.06
+0.00%
$ 104.63 million $ 92,613
Mar 1, 2 PM $ 1.06
+0.00%
$ 104.63 million $ 90,236
Mar 1, 1 PM $ 1.06
+0.00%
$ 104.63 million $ 90,073
Mar 1, 12 PM $ 1.06
+0.00%
$ 104.64 million $ 86,962
Mar 1, 11 AM $ 1.06
+0.00%
$ 104.63 million $ 82,491
Mar 1, 10 AM $ 1.06
+0.00%
$ 104.63 million $ 79,187
Mar 1, 9 AM $ 1.06
-0.06%
$ 104.62 million $ 78,917
Mar 1, 8 AM $ 1.06
+0.02%
$ 104.69 million $ 79,753
Mar 1, 7 AM $ 1.06
+0.03%
$ 104.68 million $ 82,739
Mar 1, 6 AM $ 1.06
+0.00%
$ 104.65 million $ 78,357
Mar 1, 5 AM $ 1.06
+0.00%
$ 104.65 million $ 78,466
Mar 1, 4 AM $ 1.06
+0.01%
$ 104.65 million $ 75,317
Mar 1, 3 AM $ 1.06
+0.00%
$ 104.65 million $ 71,652
Mar 1, 2 AM $ 1.06
-0.01%
$ 104.65 million $ 67,480
Mar 1, 1 AM $ 1.06
+0.01%
$ 104.65 million $ 64,137
Mar 1, 12 AM $ 1.06
-0.03%
$ 104.64 million $ 62,648
Feb 28, 11 PM $ 1.06
+0.00%
$ 104.66 million $ 56,361
Feb 28, 10 PM $ 1.06
+0.01%
$ 104.66 million $ 52,499
Feb 28, 9 PM $ 1.06
+0.00%
$ 104.66 million $ 64,612
Feb 28, 8 PM $ 1.06
-0.01%
$ 104.66 million $ 63,988
Feb 28, 7 PM $ 1.06
+0.01%
$ 104.66 million $ 61,012
Feb 28, 6 PM $ 1.06
+0.00%
$ 104.66 million $ 131,117
Feb 28, 5 PM $ 1.06
-0.01%
$ 104.65 million $ 127,049
Feb 28, 4 PM $ 1.06
+0.01%
$ 104.65 million $ 123,872
Feb 28, 3 PM $ 1.06
+0.00%
$ 104.63 million $ 122,640
Feb 28, 2 PM $ 1.06
+0.00%
$ 104.63 million $ 128,805
Feb 28, 1 PM $ 1.06
+0.00%
$ 104.63 million $ 131,703
Feb 28, 12 PM $ 1.06
+0.00%
$ 104.63 million $ 139,508
Feb 28, 11 AM $ 1.06
+0.00%
$ 104.63 million $ 143,155
Feb 28, 10 AM $ 1.06
+0.00%
$ 104.64 million $ 144,447
Feb 28, 9 AM $ 1.06
-0.08%
$ 104.64 million $ 153,575
Feb 28, 8 AM $ 1.06
+0.00%
$ 104.72 million $ 149,770
Feb 28, 7 AM $ 1.06
+0.00%
$ 104.72 million $ 150,293
Feb 28, 6 AM $ 1.06
-0.01%
$ 104.72 million $ 150,759
Feb 28, 5 AM $ 1.06
+0.01%
$ 104.72 million $ 154,576
Feb 28, 4 AM $ 1.06
+0.00%
$ 104.72 million $ 156,815
Feb 28, 3 AM $ 1.06
+0.00%
$ 104.72 million $ 160,567
Feb 28, 2 AM $ 1.06
+0.00%
$ 104.72 million $ 162,313