Re Protocol Deposit Token Historical Data

reUSD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 2.97
-0.81%
$ 292.23 million $ 528,662
Jun 4, 8 PM $ 2.99
-0.09%
$ 294.22 million $ 548,867
Jun 4, 7 PM $ 2.99
-0.18%
$ 294.19 million $ 548,603
Jun 4, 6 PM $ 2.99
+0.76%
$ 294.53 million $ 549,032
Jun 4, 5 PM $ 2.96
+2.03%
$ 291.35 million $ 525,129
Jun 4, 4 PM $ 2.9
+0.40%
$ 285.5 million $ 510,587
Jun 4, 3 PM $ 2.91
-0.15%
$ 286.15 million $ 508,448
Jun 4, 2 PM $ 2.91
+0.02%
$ 286.67 million $ 553,852
Jun 4, 1 PM $ 2.93
-0.48%
$ 288.72 million $ 553,889
Jun 4, 12 PM $ 2.95
-1.50%
$ 290.15 million $ 560,629
Jun 4, 11 AM $ 3
+0.09%
$ 294.82 million $ 477,353
Jun 4, 10 AM $ 2.99
-0.78%
$ 294.6 million $ 456,727
Jun 4, 9 AM $ 3.03
+1.06%
$ 298.38 million $ 335,872
Jun 4, 8 AM $ 3
+1.02%
$ 294.99 million $ 163,192
Jun 4, 7 AM $ 2.97
+0.08%
$ 291.82 million $ 147,055
Jun 4, 6 AM $ 2.96
+0.36%
$ 291.59 million $ 146,850
Jun 4, 5 AM $ 2.95
-0.64%
$ 290.64 million $ 146,882
Jun 4, 4 AM $ 2.97
+0.55%
$ 292.19 million $ 147,880
Jun 4, 3 AM $ 2.99
+1.30%
$ 294.42 million $ 194,818
Jun 4, 2 AM $ 2.97
+0.34%
$ 291.83 million $ 193,359
Jun 4, 1 AM $ 2.95
-0.07%
$ 290.18 million $ 221,145
Jun 4, 12 AM $ 2.94
-0.05%
$ 289.32 million $ 257,876
Jun 3, 11 PM $ 2.95
+0.02%
$ 290.06 million $ 257,047
Jun 3, 10 PM $ 2.93
-0.01%
$ 288.36 million $ 257,528
Jun 3, 9 PM $ 2.95
-0.68%
$ 290.61 million $ 218,448
Jun 3, 8 PM $ 2.97
-0.73%
$ 292.13 million $ 221,639
Jun 3, 7 PM $ 2.99
+0.30%
$ 294.12 million $ 172,406
Jun 3, 6 PM $ 2.98
-0.35%
$ 293.1 million $ 172,300
Jun 3, 5 PM $ 3
+0.16%
$ 295.53 million $ 172,820
Jun 3, 4 PM $ 3
+0.03%
$ 294.93 million $ 173,668
Jun 3, 3 PM $ 2.99
+0.89%
$ 294.21 million $ 175,184
Jun 3, 2 PM $ 2.96
+0.18%
$ 290.93 million $ 132,121
Jun 3, 1 PM $ 2.95
+0.04%
$ 290.8 million $ 131,578
Jun 3, 12 PM $ 2.95
+0.26%
$ 290.42 million $ 131,705
Jun 3, 11 AM $ 2.94
-0.10%
$ 289.79 million $ 131,240
Jun 3, 10 AM $ 2.95
+0.46%
$ 290.24 million $ 131,427
Jun 3, 9 AM $ 2.95
+0.14%
$ 290.08 million $ 130,893
Jun 3, 8 AM $ 2.92
+1.94%
$ 287.48 million $ 131,233
Jun 3, 7 AM $ 2.86
-0.86%
$ 281.72 million $ 173,703
Jun 3, 6 AM $ 2.88
-2.50%
$ 283.85 million $ 288,708
Jun 3, 5 AM $ 2.97
-0.10%
$ 292.43 million $ 348,795
Jun 3, 4 AM $ 2.96
-0.70%
$ 291.16 million $ 350,717
Jun 3, 3 AM $ 2.98
+0.68%
$ 293.52 million $ 608,338
Jun 3, 2 AM $ 2.98
+2.99%
$ 293.24 million $ 604,870
Jun 3, 1 AM $ 2.9
-1.61%
$ 285.22 million $ 1.97 million
Jun 3, 12 AM $ 2.96
+0.01%
$ 290.95 million $ 1.95 million
Jun 2, 11 PM $ 2.96
+0.45%
$ 290.93 million $ 2.04 million
Jun 2, 10 PM $ 2.96
+0.42%
$ 291.04 million $ 2.03 million
Jun 2, 9 PM $ 2.97
+0.96%
$ 291.89 million $ 2.03 million
Jun 2, 8 PM $ 2.94
-0.19%
$ 289.12 million $ 2.38 million