Re Protocol Deposit Token Historical Data

reUSD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 2.56
+0.09%
$ 251.96 million $ 30.63 million
Apr 19, 9 PM $ 2.56
-0.05%
$ 251.86 million $ 30.57 million
Apr 19, 8 PM $ 2.56
-0.32%
$ 251.66 million $ 30.86 million
Apr 19, 7 PM $ 2.56
+0.04%
$ 252.36 million $ 23.86 million
Apr 19, 6 PM $ 2.56
+1.11%
$ 252.33 million $ 23.78 million
Apr 19, 5 PM $ 2.54
+0.02%
$ 249.57 million $ 23.33 million
Apr 19, 4 PM $ 2.53
+0.01%
$ 249.44 million $ 22.96 million
Apr 19, 3 PM $ 2.53
+0.07%
$ 249.38 million $ 22.95 million
Apr 19, 2 PM $ 2.53
-0.07%
$ 248.98 million $ 22.99 million
Apr 19, 1 PM $ 2.53
-0.20%
$ 249.01 million $ 22.73 million
Apr 19, 12 PM $ 2.54
-0.04%
$ 249.59 million $ 22.67 million
Apr 19, 11 AM $ 2.54
-0.33%
$ 249.5 million $ 23.11 million
Apr 19, 10 AM $ 2.55
+0.08%
$ 250.79 million $ 22.85 million
Apr 19, 9 AM $ 2.55
+0.15%
$ 250.58 million $ 21.82 million
Apr 19, 8 AM $ 2.55
-0.60%
$ 250.82 million $ 21.3 million
Apr 19, 7 AM $ 2.58
+1.33%
$ 253.95 million $ 20.24 million
Apr 19, 6 AM $ 2.55
-0.40%
$ 250.62 million $ 17.78 million
Apr 19, 5 AM $ 2.54
-0.90%
$ 250.23 million $ 16.64 million
Apr 19, 4 AM $ 2.55
+0.14%
$ 251.18 million $ 15.64 million
Apr 19, 3 AM $ 2.55
+0.42%
$ 250.53 million $ 11.02 million
Apr 19, 2 AM $ 2.55
+0.59%
$ 250.64 million $ 9 million
Apr 19, 1 AM $ 2.53
+0.14%
$ 249.06 million $ 3.54 million
Apr 19, 12 AM $ 2.52
+0.09%
$ 247.85 million $ 3.45 million
Apr 18, 11 PM $ 2.52
+0.20%
$ 247.79 million $ 3.05 million
Apr 18, 10 PM $ 2.51
+0.54%
$ 247.01 million $ 3.87 million
Apr 18, 9 PM $ 2.49
+0.07%
$ 245.39 million $ 3.87 million
Apr 18, 8 PM $ 2.5
+1.06%
$ 245.62 million $ 3.5 million
Apr 18, 7 PM $ 2.47
+0.21%
$ 242.94 million $ 2.79 million
Apr 18, 6 PM $ 2.46
+0.04%
$ 242.19 million $ 3.21 million
Apr 18, 5 PM $ 2.46
-0.14%
$ 242.2 million $ 3.23 million
Apr 18, 4 PM $ 2.47
-0.20%
$ 242.82 million $ 3.26 million
Apr 18, 3 PM $ 2.47
-0.23%
$ 243.51 million $ 3.27 million
Apr 18, 2 PM $ 2.48
-0.31%
$ 244.27 million $ 3.28 million
Apr 18, 1 PM $ 2.49
-0.38%
$ 245.55 million $ 3.29 million
Apr 18, 12 PM $ 2.5
-0.87%
$ 246.33 million $ 3.31 million
Apr 18, 11 AM $ 2.53
-0.56%
$ 249.22 million $ 3.24 million
Apr 18, 10 AM $ 2.56
+0.17%
$ 251.72 million $ 3.24 million
Apr 18, 9 AM $ 2.55
-1.76%
$ 251.35 million $ 2.82 million
Apr 18, 8 AM $ 2.58
-0.83%
$ 254.13 million $ 2.48 million
Apr 18, 7 AM $ 2.61
-0.26%
$ 256.66 million $ 2.48 million
Apr 18, 6 AM $ 2.63
-0.37%
$ 258.4 million $ 2.49 million
Apr 18, 5 AM $ 2.63
-0.04%
$ 259.3 million $ 2.49 million
Apr 18, 4 AM $ 2.63
+0.04%
$ 258.55 million $ 2.49 million
Apr 18, 3 AM $ 2.64
+0.30%
$ 259.88 million $ 2.48 million
Apr 18, 2 AM $ 2.63
-0.17%
$ 258.94 million $ 2.82 million
Apr 18, 1 AM $ 2.61
+0.02%
$ 256.79 million $ 2.82 million
Apr 18, 12 AM $ 2.64
-0.16%
$ 260.05 million $ 2.87 million
Apr 17, 11 PM $ 2.65
-0.27%
$ 260.7 million $ 2.91 million
Apr 17, 10 PM $ 2.61
+0.14%
$ 256.48 million $ 1.96 million
Apr 17, 9 PM $ 2.67
-0.21%
$ 262.38 million $ 1.9 million