Re Protocol Deposit Token Historical Data

reUSD Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 1.06
+0.00%
$ 104.72 million $ 160,567
Feb 28, 2 AM $ 1.06
+0.00%
$ 104.72 million $ 162,313
Feb 28, 1 AM $ 1.06
+0.02%
$ 104.72 million $ 162,309
Feb 28, 12 AM $ 1.06
+0.00%
$ 104.7 million $ 157,878
Feb 27, 11 PM $ 1.06
+0.00%
$ 104.7 million $ 160,289
Feb 27, 10 PM $ 1.06
+0.09%
$ 104.73 million $ 160,289
Feb 27, 9 PM $ 1.06
+0.00%
$ 104.7 million $ 149,274
Feb 27, 8 PM $ 1.06
+0.00%
$ 104.7 million $ 145,415
Feb 27, 7 PM $ 1.06
+0.00%
$ 104.5 million $ 146,320
Feb 27, 6 PM $ 1.06
+0.00%
$ 104.5 million $ 72,461
Feb 27, 5 PM $ 1.06
+0.00%
$ 104.5 million $ 71,615
Feb 27, 4 PM $ 1.06
+0.00%
$ 104.51 million $ 71,766
Feb 27, 3 PM $ 1.06
+0.05%
$ 104.5 million $ 79,923
Feb 27, 2 PM $ 1.06
-0.01%
$ 104.45 million $ 74,875
Feb 27, 1 PM $ 1.06
-0.05%
$ 104.46 million $ 75,222
Feb 27, 12 PM $ 1.06
-0.02%
$ 104.51 million $ 71,551
Feb 27, 11 AM $ 1.06
+0.00%
$ 104.53 million $ 70,019
Feb 27, 10 AM $ 1.06
+0.02%
$ 104.54 million $ 70,144
Feb 27, 9 AM $ 1.06
+0.00%
$ 104.51 million $ 59,796
Feb 27, 8 AM $ 1.06
-0.01%
$ 104.51 million $ 59,141
Feb 27, 7 AM $ 1.06
+0.01%
$ 104.6 million $ 58,945
Feb 27, 6 AM $ 1.06
-0.08%
$ 104.59 million $ 54,223
Feb 27, 5 AM $ 1.06
-0.01%
$ 104.67 million $ 49,592
Feb 27, 4 AM $ 1.06
+0.04%
$ 104.67 million $ 48,941
Feb 27, 3 AM $ 1.06
+0.00%
$ 104.63 million $ 46,150
Feb 27, 2 AM $ 1.06
+0.00%
$ 104.63 million $ 44,629
Feb 27, 1 AM $ 1.06
+0.00%
$ 104.63 million $ 44,629
Feb 27, 12 AM $ 1.06
+0.06%
$ 104.63 million $ 44,629
Feb 26, 11 PM $ 1.06
+0.00%
$ 104.57 million $ 42,598
Feb 26, 10 PM $ 1.06
+0.00%
$ 104.61 million $ 42,695
Feb 26, 9 PM $ 1.06
+0.00%
$ 104.61 million $ 42,414
Feb 26, 8 PM $ 1.06
+0.02%
$ 104.61 million $ 42,414
Feb 26, 7 PM $ 1.06
+0.00%
$ 104.6 million $ 41,607
Feb 26, 6 PM $ 1.06
+0.00%
$ 104.6 million $ 41,607
Feb 26, 5 PM $ 1.06
+0.02%
$ 104.6 million $ 41,653
Feb 26, 4 PM $ 1.06
+0.03%
$ 104.58 million $ 40,538
Feb 26, 3 PM $ 1.06
+0.00%
$ 104.55 million $ 32,655
Feb 26, 2 PM $ 1.06
-0.05%
$ 104.55 million $ 32,397
Feb 26, 1 PM $ 1.06
-0.02%
$ 104.6 million $ 29,899
Feb 26, 12 PM $ 1.06
+0.01%
$ 104.63 million $ 25,049
Feb 26, 11 AM $ 1.06
+0.00%
$ 104.63 million $ 22,511
Feb 26, 10 AM $ 1.06
-0.01%
$ 104.63 million $ 22,654
Feb 26, 9 AM $ 1.06
+0.01%
$ 104.64 million $ 20,376
Feb 26, 8 AM $ 1.06
+0.00%
$ 104.64 million $ 20,744
Feb 26, 7 AM $ 1.06
+0.01%
$ 104.63 million $ 17,848
Feb 26, 6 AM $ 1.06
+0.00%
$ 104.62 million $ 15,238
Feb 26, 5 AM $ 1.06
+0.00%
$ 104.61 million $ 16,030
Feb 26, 4 AM $ 1.06
+0.02%
$ 104.6 million $ 17,381
Feb 26, 3 AM $ 1.06
+0.00%
$ 104.58 million $ 19,025
Feb 26, 2 AM $ 1.06
+0.00%
$ 104.58 million $ 21,987