Re Protocol Deposit Token Historical Data

reUSD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 2.7
-0.54%
$ 265.32 million $ 2.36 million
Apr 17, 7 PM $ 2.58
+0.20%
$ 253.92 million $ 2.39 million
Apr 17, 6 PM $ 2.59
-1.87%
$ 254.81 million $ 2.45 million
Apr 17, 5 PM $ 2.64
-0.22%
$ 259.9 million $ 3.62 million
Apr 17, 4 PM $ 2.64
+0.05%
$ 259.96 million $ 6.28 million
Apr 17, 3 PM $ 2.64
+0.00%
$ 260.3 million $ 6.93 million
Apr 17, 2 PM $ 2.65
-0.03%
$ 260.57 million $ 8.49 million
Apr 17, 1 PM $ 2.64
-0.06%
$ 259.93 million $ 11.23 million
Apr 17, 12 PM $ 2.65
+0.04%
$ 260.66 million $ 13.47 million
Apr 17, 11 AM $ 2.66
+0.07%
$ 261.6 million $ 13.87 million
Apr 17, 10 AM $ 2.64
+0.07%
$ 259.65 million $ 13.88 million
Apr 17, 9 AM $ 2.66
-0.03%
$ 261.52 million $ 13.78 million
Apr 17, 8 AM $ 2.66
-0.04%
$ 261.62 million $ 13.89 million
Apr 17, 7 AM $ 2.63
+0.02%
$ 259.24 million $ 13.9 million
Apr 17, 6 AM $ 2.66
-0.06%
$ 262.03 million $ 13.87 million
Apr 17, 5 AM $ 2.66
-0.05%
$ 261.99 million $ 14.03 million
Apr 17, 4 AM $ 2.63
+0.05%
$ 258.87 million $ 14.32 million
Apr 17, 3 AM $ 2.67
-0.03%
$ 262.89 million $ 14.24 million
Apr 17, 2 AM $ 2.67
-0.11%
$ 262.34 million $ 13.56 million
Apr 17, 1 AM $ 2.65
-0.04%
$ 260.32 million $ 13.44 million
Apr 17, 12 AM $ 2.66
+0.23%
$ 261.81 million $ 13.22 million
Apr 16, 11 PM $ 2.68
-0.06%
$ 263.27 million $ 13.45 million
Apr 16, 10 PM $ 2.64
+0.02%
$ 260.27 million $ 13.57 million
Apr 16, 9 PM $ 2.65
-0.02%
$ 261.18 million $ 13.4 million
Apr 16, 8 PM $ 2.68
-0.10%
$ 263.52 million $ 14.36 million
Apr 16, 7 PM $ 2.65
+0.02%
$ 260.34 million $ 14.22 million
Apr 16, 6 PM $ 2.66
+0.00%
$ 261.42 million $ 14.05 million
Apr 16, 5 PM $ 2.68
-0.21%
$ 263.33 million $ 12.67 million
Apr 16, 4 PM $ 2.67
+0.00%
$ 263.19 million $ 9.82 million
Apr 16, 3 PM $ 2.69
-0.06%
$ 264.66 million $ 9.4 million
Apr 16, 2 PM $ 2.68
+0.77%
$ 263.84 million $ 7.84 million
Apr 16, 1 PM $ 2.66
-0.20%
$ 261.76 million $ 5.77 million
Apr 16, 12 PM $ 2.66
+0.12%
$ 261.9 million $ 3.15 million
Apr 16, 11 AM $ 2.66
+0.13%
$ 261.6 million $ 3.19 million
Apr 16, 10 AM $ 2.65
+0.09%
$ 261.26 million $ 3.19 million
Apr 16, 9 AM $ 2.65
+0.05%
$ 260.96 million $ 3.76 million
Apr 16, 8 AM $ 2.65
+0.22%
$ 260.97 million $ 4.01 million
Apr 16, 7 AM $ 2.64
+0.04%
$ 260 million $ 4.52 million
Apr 16, 6 AM $ 2.65
-0.12%
$ 260.65 million $ 4.91 million
Apr 16, 5 AM $ 2.65
+0.33%
$ 261.05 million $ 5.92 million
Apr 16, 4 AM $ 2.63
-0.92%
$ 259.11 million $ 5.63 million
Apr 16, 3 AM $ 2.66
+0.04%
$ 261.39 million $ 5.64 million
Apr 16, 2 AM $ 2.66
+0.02%
$ 261.45 million $ 5.63 million
Apr 16, 1 AM $ 2.66
+0.01%
$ 261.53 million $ 5.63 million
Apr 16, 12 AM $ 2.65
+0.06%
$ 261.29 million $ 5.64 million
Apr 15, 11 PM $ 2.65
+0.05%
$ 261.1 million $ 5.63 million
Apr 15, 10 PM $ 2.66
+0.01%
$ 261.5 million $ 5.58 million
Apr 15, 9 PM $ 2.64
-0.38%
$ 260.03 million $ 5.59 million
Apr 15, 8 PM $ 2.65
+0.82%
$ 261.05 million $ 4.31 million
Apr 15, 7 PM $ 2.63
-0.07%
$ 259.14 million $ 4.23 million