Re Protocol Deposit Token Historical Data

reUSD Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 1.06
+0.00%
$ 104.58 million $ 19,025
Feb 26, 2 AM $ 1.06
+0.00%
$ 104.58 million $ 21,987
Feb 26, 1 AM $ 1.06
+0.00%
$ 104.58 million $ 24,757
Feb 26, 12 AM $ 1.06
+0.02%
$ 104.58 million $ 26,146
Feb 25, 11 PM $ 1.06
+0.00%
$ 104.56 million $ 28,709
Feb 25, 10 PM $ 1.06
+0.00%
$ 104.6 million $ 31,209
Feb 25, 9 PM $ 1.06
+0.00%
$ 104.6 million $ 33,796
Feb 25, 8 PM $ 1.06
+0.00%
$ 104.6 million $ 36,308
Feb 25, 7 PM $ 1.06
+0.00%
$ 104.6 million $ 39,371
Feb 25, 6 PM $ 1.06
+0.00%
$ 104.6 million $ 40,493
Feb 25, 5 PM $ 1.06
+0.00%
$ 104.6 million $ 40,493
Feb 25, 4 PM $ 1.06
+0.00%
$ 104.6 million $ 40,493
Feb 25, 3 PM $ 1.06
+0.00%
$ 104.59 million $ 40,319
Feb 25, 2 PM $ 1.06
+0.01%
$ 104.59 million $ 40,328
Feb 25, 1 PM $ 1.06
+0.00%
$ 104.59 million $ 42,849
Feb 25, 12 PM $ 1.06
+0.00%
$ 104.59 million $ 45,184
Feb 25, 11 AM $ 1.06
+0.05%
$ 104.59 million $ 48,354
Feb 25, 10 AM $ 1.06
-0.01%
$ 104.54 million $ 47,817
Feb 25, 9 AM $ 1.06
-0.02%
$ 104.55 million $ 48,253
Feb 25, 8 AM $ 1.06
+0.00%
$ 104.57 million $ 46,408
Feb 25, 7 AM $ 1.06
+0.00%
$ 104.57 million $ 46,936
Feb 25, 6 AM $ 1.06
+0.00%
$ 104.57 million $ 47,707
Feb 25, 5 AM $ 1.06
+0.00%
$ 104.57 million $ 47,973
Feb 25, 4 AM $ 1.06
+0.00%
$ 104.56 million $ 44,798
Feb 25, 3 AM $ 1.06
+0.00%
$ 104.56 million $ 41,917
Feb 25, 2 AM $ 1.06
+0.00%
$ 104.56 million $ 39,232
Feb 25, 1 AM $ 1.06
-0.01%
$ 104.56 million $ 36,552
Feb 25, 12 AM $ 1.06
+0.02%
$ 104.56 million $ 34,301
Feb 24, 11 PM $ 1.06
+0.00%
$ 104.54 million $ 31,563
Feb 24, 10 PM $ 1.06
+0.02%
$ 104.54 million $ 29,854
Feb 24, 9 PM $ 1.06
+0.00%
$ 104.53 million $ 69,554
Feb 24, 8 PM $ 1.06
-0.01%
$ 104.52 million $ 83,336
Feb 24, 7 PM $ 1.06
+0.00%
$ 104.53 million $ 80,596
Feb 24, 6 PM $ 1.06
+0.00%
$ 104.52 million $ 78,941
Feb 24, 5 PM $ 1.06
+0.00%
$ 104.52 million $ 80,663
Feb 24, 4 PM $ 1.06
+0.00%
$ 104.52 million $ 83,007
Feb 24, 3 PM $ 1.06
+0.00%
$ 104.52 million $ 83,905
Feb 24, 2 PM $ 1.06
+0.00%
$ 104.52 million $ 83,910
Feb 24, 1 PM $ 1.06
+0.00%
$ 104.52 million $ 81,684
Feb 24, 12 PM $ 1.06
-0.02%
$ 104.52 million $ 79,611
Feb 24, 11 AM $ 1.06
+0.00%
$ 104.53 million $ 77,003
Feb 24, 10 AM $ 1.06
+0.02%
$ 104.53 million $ 74,766
Feb 24, 9 AM $ 1.06
+0.01%
$ 104.51 million $ 73,460
Feb 24, 8 AM $ 1.06
+0.00%
$ 104.5 million $ 72,827
Feb 24, 7 AM $ 1.06
+0.01%
$ 104.5 million $ 72,270
Feb 24, 6 AM $ 1.06
-0.03%
$ 104.49 million $ 71,555
Feb 24, 5 AM $ 1.06
+0.00%
$ 104.52 million $ 68,802
Feb 24, 4 AM $ 1.06
+0.00%
$ 104.52 million $ 68,899
Feb 24, 3 AM $ 1.06
+0.00%
$ 104.52 million $ 70,037
Feb 24, 2 AM $ 1.06
+0.00%
$ 104.52 million $ 70,037