Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Re Protocol Deposit Token Historical Data

reUSD Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 11 PM $1.09
+0.04%
$154.64 million $854,151
Jul 13, 10 PM $1.1
+0.01%
$155.92 million $479,699
Jul 13, 9 PM $1.1
+0.26%
$155.88 million $393,769
Jul 13, 8 PM $1.09
+0.01%
$155.51 million $390,098
Jul 13, 7 PM $1.09
+0.41%
$155.57 million $378,909
Jul 13, 6 PM $1.09
+0.08%
$154.92 million $373,112
Jul 13, 5 PM $1.09
+0.07%
$154.88 million $374,684
Jul 13, 4 PM $1.09
-0.01%
$154.77 million $435,772
Jul 13, 3 PM $1.09
+0.13%
$154.8 million $445,746
Jul 13, 2 PM $1.09
-0.07%
$155.64 million $455,237
Jul 13, 1 PM $1.09
+0.03%
$155.63 million $459,915
Jul 13, 12 PM $1.09
-0.04%
$155.64 million $460,828
Jul 13, 11 AM $1.09
+0.58%
$155.68 million $460,732
Jul 13, 10 AM $1.09
-0.08%
$154.68 million $459,145
Jul 13, 9 AM $1.09
+0.09%
$154.81 million $483,903
Jul 13, 8 AM $1.09
+0.68%
$155.19 million $427,136
Jul 13, 7 AM $1.08
-0.49%
$154.19 million $389,525
Jul 13, 6 AM $1.09
-0.10%
$155.11 million $290,831
Jul 13, 5 AM $1.09
+0.01%
$155.25 million $266,891
Jul 13, 4 AM $1.09
+0.02%
$155.23 million $266,861
Jul 13, 3 AM $1.1
+1.29%
$156.87 million $310,564
Jul 13, 2 AM $1.09
+0.00%
$154.87 million $202,070
Jul 13, 1 AM $1.09
+0.01%
$154.9 million $202,115
Jul 13, 12 AM $1.09
-0.04%
$154.89 million $202,108
Jul 12, 11 PM $1.09
+0.01%
$154.95 million $235,361
Jul 12, 10 PM $1.09
+0.00%
$154.94 million $255,647
Jul 12, 9 PM $1.09
-0.02%
$154.95 million $256,721
Jul 12, 8 PM $1.09
-0.14%
$154.97 million $256,742
Jul 12, 7 PM $1.09
-0.01%
$155.17 million $237,655
Jul 12, 6 PM $1.09
-0.01%
$155.19 million $237,678
Jul 12, 5 PM $1.09
+0.20%
$155.17 million $237,744
Jul 12, 4 PM $1.09
-0.02%
$154.87 million $174,067
Jul 12, 3 PM $1.09
+0.01%
$154.91 million $182,234
Jul 12, 2 PM $1.09
-0.16%
$154.9 million $181,715
Jul 12, 1 PM $1.09
-0.03%
$155.18 million $174,573
Jul 12, 12 PM $1.09
+0.01%
$155.2 million $173,755
Jul 12, 11 AM $1.09
+0.00%
$155.19 million $168,882
Jul 12, 10 AM $1.09
-0.07%
$155.2 million $201,840
Jul 12, 9 AM $1.09
-0.53%
$155.27 million $171,891
Jul 12, 8 AM $1.1
-0.33%
$156.15 million $173,599
Jul 12, 7 AM $1.1
-0.35%
$156.31 million $179,348
Jul 12, 6 AM $1.11
-1.26%
$157.23 million $181,537
Jul 12, 5 AM $1.1
+0.54%
$155.81 million $193,602
Jul 12, 4 AM $1.09
+0.56%
$154.9 million $199,576
Jul 12, 3 AM $1.09
+0.00%
$154.7 million $161,693
Jul 12, 2 AM $1.09
+0.02%
$154.72 million $161,722
Jul 12, 1 AM $1.09
-0.02%
$154.68 million $161,669
Jul 12, 12 AM $1.09
+0.00%
$154.7 million $161,694
Jul 11, 11 PM $1.09
-0.31%
$154.62 million $164,910
Jul 11, 10 PM $1.09
+0.00%
$155.12 million $142,912