Re Protocol Deposit Token Historical Data

reUSD Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 2.96
+0.63%
$ 291.66 million $ 811,275
May 31, 6 PM $ 2.95
-0.08%
$ 290.5 million $ 307,944
May 31, 5 PM $ 2.95
+0.30%
$ 290.75 million $ 309,474
May 31, 4 PM $ 2.94
+0.10%
$ 289.72 million $ 308,555
May 31, 3 PM $ 2.95
+0.05%
$ 290.67 million $ 241,325
May 31, 2 PM $ 2.95
-0.20%
$ 290.76 million $ 241,792
May 31, 1 PM $ 2.96
+0.05%
$ 291.58 million $ 317,636
May 31, 12 PM $ 2.96
+0.02%
$ 291.48 million $ 318,003
May 31, 11 AM $ 2.96
+1.14%
$ 290.86 million $ 317,807
May 31, 10 AM $ 2.92
+0.27%
$ 287.57 million $ 297,434
May 31, 9 AM $ 2.91
+0.13%
$ 286.56 million $ 296,394
May 31, 8 AM $ 2.91
+0.17%
$ 286.2 million $ 296,021
May 31, 7 AM $ 2.9
+0.26%
$ 284.98 million $ 295,524
May 31, 6 AM $ 2.9
-0.44%
$ 285.32 million $ 294,000
May 31, 5 AM $ 2.93
-1.25%
$ 288.51 million $ 298,807
May 31, 4 AM $ 2.96
-0.92%
$ 291.32 million $ 304,632
May 31, 3 AM $ 2.99
-0.88%
$ 294.1 million $ 309,764
May 31, 2 AM $ 3.06
+0.36%
$ 301.3 million $ 312,610
May 31, 1 AM $ 2.96
+0.56%
$ 291.59 million $ 281,060
May 31, 12 AM $ 2.94
+0.00%
$ 288.9 million $ 270,609
May 30, 11 PM $ 2.93
-0.05%
$ 288.74 million $ 238,680
May 30, 10 PM $ 2.94
+0.03%
$ 289.27 million $ 162,547
May 30, 9 PM $ 2.94
+0.62%
$ 289.31 million $ 162,712
May 30, 8 PM $ 2.92
+0.09%
$ 287.12 million $ 149,195
May 30, 7 PM $ 2.92
+0.08%
$ 287.11 million $ 148,855
May 30, 6 PM $ 2.91
-0.01%
$ 286.86 million $ 182,099
May 30, 5 PM $ 2.92
+0.02%
$ 287 million $ 377,162
May 30, 4 PM $ 2.92
+0.03%
$ 286.93 million $ 377,210
May 30, 3 PM $ 2.91
+0.03%
$ 286.68 million $ 381,584
May 30, 2 PM $ 2.91
-0.09%
$ 286.65 million $ 313,679
May 30, 1 PM $ 2.92
+0.02%
$ 286.91 million $ 245,129
May 30, 12 PM $ 2.92
-0.17%
$ 286.92 million $ 245,079
May 30, 11 AM $ 2.92
-0.30%
$ 287.38 million $ 248,282
May 30, 10 AM $ 2.93
-0.07%
$ 288.32 million $ 286,268
May 30, 9 AM $ 2.93
-0.01%
$ 288.48 million $ 286,469
May 30, 8 AM $ 2.93
-0.05%
$ 288.6 million $ 286,475
May 30, 7 AM $ 2.93
+0.18%
$ 288.58 million $ 297,758
May 30, 6 AM $ 2.93
+0.00%
$ 288.18 million $ 2.72 million
May 30, 5 AM $ 2.94
+1.49%
$ 289.28 million $ 3.22 million
May 30, 4 AM $ 2.9
+0.06%
$ 285.36 million $ 3.65 million
May 30, 3 AM $ 2.9
+0.08%
$ 285.16 million $ 5.45 million
May 30, 2 AM $ 2.9
-0.08%
$ 285.25 million $ 5.45 million
May 30, 1 AM $ 2.9
-0.10%
$ 284.95 million $ 5.46 million
May 30, 12 AM $ 2.89
-1.09%
$ 284.22 million $ 5.45 million
May 29, 11 PM $ 2.92
-0.04%
$ 287.44 million $ 5.46 million
May 29, 10 PM $ 2.92
-0.05%
$ 287.58 million $ 5.46 million
May 29, 9 PM $ 2.92
-0.03%
$ 287.2 million $ 5.46 million
May 29, 8 PM $ 2.92
-0.01%
$ 287.37 million $ 5.45 million
May 29, 7 PM $ 2.92
-0.10%
$ 287.36 million $ 5.46 million
May 29, 6 PM $ 2.92
+0.09%
$ 287.05 million $ 5.43 million