Re Protocol Deposit Token Historical Data

reUSD Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 1.06
+0.00%
$ 104.52 million $ 70,037
Feb 24, 2 AM $ 1.06
+0.00%
$ 104.52 million $ 70,037
Feb 24, 1 AM $ 1.06
+0.00%
$ 104.52 million $ 70,037
Feb 24, 12 AM $ 1.06
+0.00%
$ 104.52 million $ 70,038
Feb 23, 11 PM $ 1.06
-0.02%
$ 104.52 million $ 70,343
Feb 23, 10 PM $ 1.06
-0.04%
$ 104.63 million $ 69,981
Feb 23, 9 PM $ 1.06
+0.00%
$ 104.52 million $ 26,567
Feb 23, 8 PM $ 1.06
+0.00%
$ 104.52 million $ 30,343
Feb 23, 7 PM $ 1.06
+0.00%
$ 104.52 million $ 30,801
Feb 23, 6 PM $ 1.06
-0.02%
$ 104.52 million $ 31,524
Feb 23, 5 PM $ 1.06
+0.04%
$ 104.55 million $ 33,391
Feb 23, 4 PM $ 1.06
+0.01%
$ 104.51 million $ 31,473
Feb 23, 3 PM $ 1.06
+0.00%
$ 104.49 million $ 31,464
Feb 23, 2 PM $ 1.06
+0.00%
$ 104.49 million $ 31,532
Feb 23, 1 PM $ 1.06
+0.03%
$ 104.49 million $ 32,380
Feb 23, 12 PM $ 1.06
+0.00%
$ 104.46 million $ 32,344
Feb 23, 11 AM $ 1.06
+0.00%
$ 104.46 million $ 35,825
Feb 23, 10 AM $ 1.06
+0.00%
$ 104.46 million $ 37,934
Feb 23, 9 AM $ 1.06
+0.00%
$ 104.46 million $ 38,242
Feb 23, 8 AM $ 1.06
+0.00%
$ 104.46 million $ 38,432
Feb 23, 7 AM $ 1.06
+0.00%
$ 104.45 million $ 40,381
Feb 23, 6 AM $ 1.06
+0.00%
$ 104.45 million $ 40,469
Feb 23, 5 AM $ 1.06
+0.00%
$ 104.45 million $ 41,544
Feb 23, 4 AM $ 1.06
-0.02%
$ 104.45 million $ 41,822
Feb 23, 3 AM $ 1.06
+0.00%
$ 104.47 million $ 41,204
Feb 23, 2 AM $ 1.06
+0.00%
$ 104.47 million $ 41,709
Feb 23, 1 AM $ 1.06
+0.00%
$ 104.47 million $ 42,343
Feb 23, 12 AM $ 1.06
+0.02%
$ 104.47 million $ 42,603
Feb 22, 11 PM $ 1.06
+0.00%
$ 104.45 million $ 42,781
Feb 22, 10 PM $ 1.06
+0.00%
$ 104.45 million $ 50,089
Feb 22, 9 PM $ 1.06
-0.05%
$ 104.44 million $ 52,238
Feb 22, 8 PM $ 1.06
+0.00%
$ 104.5 million $ 32,691
Feb 22, 7 PM $ 1.06
+0.00%
$ 104.5 million $ 33,077
Feb 22, 6 PM $ 1.06
+0.05%
$ 104.5 million $ 32,643
Feb 22, 5 PM $ 1.06
+0.00%
$ 104.44 million $ 29,853
Feb 22, 4 PM $ 1.06
+0.00%
$ 104.44 million $ 29,152
Feb 22, 3 PM $ 1.06
+0.00%
$ 104.43 million $ 28,659
Feb 22, 2 PM $ 1.06
+0.01%
$ 104.43 million $ 28,188
Feb 22, 1 PM $ 1.06
-0.01%
$ 104.43 million $ 27,123
Feb 22, 12 PM $ 1.06
+0.00%
$ 104.5 million $ 25,932
Download