Re Protocol Deposit Token Historical Data

reUSD Page 24
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 2.92
-0.10%
$ 287.36 million $ 5.46 million
May 29, 6 PM $ 2.92
+0.09%
$ 287.05 million $ 5.43 million
May 29, 5 PM $ 2.94
+0.34%
$ 288.98 million $ 5.32 million
May 29, 4 PM $ 2.94
-0.21%
$ 288.98 million $ 5.12 million
May 29, 3 PM $ 2.94
+0.06%
$ 289.77 million $ 5.44 million
May 29, 2 PM $ 2.94
-0.04%
$ 289.83 million $ 7.62 million
May 29, 1 PM $ 2.94
+0.04%
$ 289.35 million $ 7.63 million
May 29, 12 PM $ 2.93
-0.24%
$ 288.72 million $ 7.61 million
May 29, 11 AM $ 2.94
-0.25%
$ 289.09 million $ 7.61 million
May 29, 10 AM $ 2.93
-0.01%
$ 288.3 million $ 7.63 million
May 29, 9 AM $ 2.93
+0.02%
$ 288.38 million $ 7.61 million
May 29, 8 AM $ 2.93
-0.13%
$ 288.62 million $ 7.61 million
May 29, 7 AM $ 2.93
-0.14%
$ 288.14 million $ 7.63 million
May 29, 6 AM $ 2.93
-0.03%
$ 288.75 million $ 5.16 million
May 29, 5 AM $ 2.94
+0.25%
$ 289.57 million $ 4.66 million
May 29, 4 AM $ 2.92
-0.54%
$ 287.79 million $ 4.22 million
May 29, 3 AM $ 2.96
+1.14%
$ 291.17 million $ 4.21 million
May 29, 2 AM $ 2.92
-0.03%
$ 287.54 million $ 2.5 million
May 29, 1 AM $ 2.92
+0.08%
$ 287.43 million $ 2.5 million
May 29, 12 AM $ 2.92
+0.02%
$ 287.29 million $ 2.5 million
May 28, 11 PM $ 2.92
+0.05%
$ 287.24 million $ 2.5 million
May 28, 10 PM $ 2.92
+0.17%
$ 287.51 million $ 2.5 million
May 28, 9 PM $ 2.91
+0.04%
$ 286.62 million $ 2.5 million
May 28, 8 PM $ 2.91
+0.19%
$ 286.42 million $ 2.49 million
May 28, 7 PM $ 2.92
+0.00%
$ 286.99 million $ 2.49 million
May 28, 6 PM $ 2.92
-0.02%
$ 287.29 million $ 2.47 million
May 28, 5 PM $ 2.92
+0.07%
$ 287.35 million $ 2.48 million
May 28, 4 PM $ 2.92
+0.17%
$ 287.24 million $ 2.47 million
May 28, 3 PM $ 2.91
+0.10%
$ 286.57 million $ 2.25 million
May 28, 2 PM $ 2.91
-0.48%
$ 286.28 million $ 2.25 million
May 28, 1 PM $ 2.89
-1.28%
$ 284.33 million $ 85,781
May 28, 12 PM $ 2.92
+0.63%
$ 287.61 million $ 129,670
May 28, 11 AM $ 2.91
+0.57%
$ 286.2 million $ 132,034
May 28, 10 AM $ 2.91
+0.51%
$ 286.6 million $ 131,471
May 28, 9 AM $ 2.9
+0.04%
$ 285.44 million $ 133,656
May 28, 8 AM $ 2.89
-0.21%
$ 284.78 million $ 148,630
May 28, 7 AM $ 2.9
-0.62%
$ 285.23 million $ 148,660
May 28, 6 AM $ 2.92
-0.95%
$ 287.46 million $ 139,795
May 28, 5 AM $ 2.95
-0.08%
$ 290.01 million $ 153,147
May 28, 4 AM $ 2.95
-0.01%
$ 290 million $ 189,648
May 28, 3 AM $ 2.95
-0.08%
$ 290.39 million $ 189,495
May 28, 2 AM $ 2.95
+0.25%
$ 290.68 million $ 131,140
May 28, 1 AM $ 2.95
-0.16%
$ 290.16 million $ 132,363
May 28, 12 AM $ 2.94
+0.01%
$ 288.95 million $ 132,919
May 27, 11 PM $ 2.93
-0.11%
$ 288.8 million $ 132,147
May 27, 10 PM $ 2.94
-0.11%
$ 289.44 million $ 132,234
May 27, 9 PM $ 2.94
+0.08%
$ 289.77 million $ 171,937
May 27, 8 PM $ 2.94
+0.09%
$ 289.79 million $ 185,021
May 27, 7 PM $ 2.93
-0.20%
$ 288.48 million $ 207,825
May 27, 6 PM $ 2.94
+0.03%
$ 289.22 million $ 204,381