Re Protocol Deposit Token Historical Data

reUSD Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 2.94
+0.03%
$ 289.22 million $ 204,381
May 27, 5 PM $ 2.94
-0.07%
$ 289.21 million $ 215,361
May 27, 4 PM $ 2.94
+0.22%
$ 289.3 million $ 215,560
May 27, 3 PM $ 2.93
-0.74%
$ 288.22 million $ 206,561
May 27, 2 PM $ 2.95
-0.17%
$ 290.33 million $ 207,788
May 27, 1 PM $ 2.95
+0.46%
$ 290.02 million $ 204,887
May 27, 12 PM $ 2.94
+0.06%
$ 289.09 million $ 160,264
May 27, 11 AM $ 2.93
-0.12%
$ 287.94 million $ 172,093
May 27, 10 AM $ 2.93
+0.02%
$ 288.52 million $ 171,727
May 27, 9 AM $ 2.94
+0.62%
$ 289.67 million $ 169,930
May 27, 8 AM $ 2.93
-0.12%
$ 288.47 million $ 155,177
May 27, 7 AM $ 2.92
-0.07%
$ 287.69 million $ 180,499
May 27, 6 AM $ 2.93
+0.14%
$ 287.92 million $ 179,922
May 27, 5 AM $ 2.92
-0.61%
$ 287.09 million $ 165,734
May 27, 4 AM $ 2.91
-0.97%
$ 286.52 million $ 129,359
May 27, 3 AM $ 2.91
-1.09%
$ 286.53 million $ 129,573
May 27, 2 AM $ 2.92
-0.84%
$ 287.51 million $ 129,731
May 27, 1 AM $ 2.96
+0.75%
$ 290.99 million $ 127,642
May 27, 12 AM $ 2.92
-0.19%
$ 287.85 million $ 127,142
May 26, 11 PM $ 2.94
-0.07%
$ 288.94 million $ 132,391
May 26, 10 PM $ 2.94
-0.13%
$ 289.18 million $ 132,732
May 26, 9 PM $ 2.94
+0.39%
$ 289.51 million $ 93,308
May 26, 8 PM $ 2.93
-1.06%
$ 288.53 million $ 80,043
May 26, 7 PM $ 2.94
-0.39%
$ 289.84 million $ 106,787
May 26, 6 PM $ 2.96
-0.45%
$ 291.69 million $ 106,540
May 26, 5 PM $ 2.97
+0.61%
$ 292.6 million $ 97,740
May 26, 4 PM $ 2.96
+0.45%
$ 290.84 million $ 97,015
May 26, 3 PM $ 2.94
-0.07%
$ 289.64 million $ 96,578
May 26, 2 PM $ 2.95
-0.09%
$ 289.93 million $ 96,684
May 26, 1 PM $ 2.95
-0.15%
$ 290.57 million $ 96,800
May 26, 12 PM $ 2.95
-0.31%
$ 290.26 million $ 97,072
May 26, 11 AM $ 2.92
+1.59%
$ 287.77 million $ 97,129
May 26, 10 AM $ 2.96
+0.93%
$ 291.37 million $ 80,084
May 26, 9 AM $ 2.94
-0.17%
$ 288.95 million $ 81,614
May 26, 8 AM $ 2.94
+0.03%
$ 289.57 million $ 81,828
May 26, 7 AM $ 2.94
-0.07%
$ 289.73 million $ 57,085
May 26, 6 AM $ 2.94
+0.77%
$ 289.56 million $ 73,180
May 26, 5 AM $ 2.93
+0.19%
$ 288.67 million $ 97,727
May 26, 4 AM $ 2.92
-0.09%
$ 287.05 million $ 97,989
May 26, 3 AM $ 2.92
+0.16%
$ 287.7 million $ 132,751
May 26, 2 AM $ 2.91
+0.07%
$ 286.79 million $ 132,729
May 26, 1 AM $ 2.91
+0.19%
$ 286.8 million $ 132,425
May 26, 12 AM $ 2.91
-0.15%
$ 286.52 million $ 132,268
May 25, 11 PM $ 2.92
-0.20%
$ 287.62 million $ 132,594
May 25, 10 PM $ 2.92
+0.29%
$ 287.81 million $ 127,405
May 25, 9 PM $ 2.92
+0.09%
$ 287.59 million $ 126,883
May 25, 8 PM $ 2.91
+0.37%
$ 286.89 million $ 127,036
May 25, 7 PM $ 2.9
+0.16%
$ 285.52 million $ 99,802
May 25, 6 PM $ 2.89
-0.46%
$ 284.5 million $ 99,537
May 25, 5 PM $ 2.9
+0.06%
$ 285.69 million $ 96,519