Re Protocol Deposit Token Historical Data

reUSD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 2.58
-0.09%
$ 253.73 million $ 1.18 million
Apr 11, 3 PM $ 2.58
+0.28%
$ 253.89 million $ 1.18 million
Apr 11, 2 PM $ 2.57
+0.04%
$ 253.1 million $ 1.18 million
Apr 11, 1 PM $ 2.57
+0.05%
$ 252.95 million $ 1.18 million
Apr 11, 12 PM $ 2.57
+0.04%
$ 252.7 million $ 1.18 million
Apr 11, 11 AM $ 2.57
+0.00%
$ 252.44 million $ 1.18 million
Apr 11, 10 AM $ 2.56
-0.70%
$ 251.99 million $ 1.18 million
Apr 11, 9 AM $ 2.56
-0.35%
$ 252.27 million $ 1.21 million
Apr 11, 8 AM $ 2.58
+1.05%
$ 253.46 million $ 1.2 million
Apr 11, 7 AM $ 2.55
+0.14%
$ 250.87 million $ 178,831
Apr 11, 6 AM $ 2.55
-0.22%
$ 250.6 million $ 160,950
Apr 11, 5 AM $ 2.55
+0.06%
$ 251 million $ 53,557
Apr 11, 4 AM $ 2.55
+0.00%
$ 250.7 million $ 66,845
Apr 11, 3 AM $ 2.54
+0.50%
$ 250.34 million $ 67,718
Apr 11, 2 AM $ 2.54
+0.47%
$ 249.56 million $ 67,390
Apr 11, 1 AM $ 2.52
-0.10%
$ 248.31 million $ 67,201
Apr 11, 12 AM $ 2.52
+0.17%
$ 248.43 million $ 200,795
Apr 10, 11 PM $ 2.52
+0.20%
$ 247.97 million $ 486,379
Apr 10, 10 PM $ 2.51
+0.12%
$ 247.48 million $ 509,422
Apr 10, 9 PM $ 2.51
+0.11%
$ 247.12 million $ 693,795
Apr 10, 8 PM $ 2.51
+0.14%
$ 246.74 million $ 709,824
Apr 10, 7 PM $ 2.5
+0.14%
$ 246.27 million $ 713,245
Apr 10, 6 PM $ 2.5
-0.26%
$ 245.83 million $ 711,900
Apr 10, 5 PM $ 2.5
+0.15%
$ 246.53 million $ 707,588
Apr 10, 4 PM $ 2.49
+0.06%
$ 245.35 million $ 789,786
Apr 10, 3 PM $ 2.49
+1.66%
$ 244.71 million $ 786,740
Apr 10, 2 PM $ 2.46
+0.08%
$ 241.78 million $ 804,305
Apr 10, 1 PM $ 2.45
+0.06%
$ 241.32 million $ 811,186
Apr 10, 12 PM $ 2.45
+0.11%
$ 241 million $ 815,220
Apr 10, 11 AM $ 2.44
-0.38%
$ 240.49 million $ 813,764
Apr 10, 10 AM $ 2.45
-0.05%
$ 240.93 million $ 807,532
Apr 10, 9 AM $ 2.45
+0.19%
$ 241.03 million $ 772,982
Apr 10, 8 AM $ 2.45
+1.27%
$ 240.78 million $ 763,619
Apr 10, 7 AM $ 2.41
-0.04%
$ 237.61 million $ 754,731
Apr 10, 6 AM $ 2.41
-0.06%
$ 237.56 million $ 755,912
Apr 10, 5 AM $ 2.42
-0.33%
$ 238.16 million $ 853,239
Apr 10, 4 AM $ 2.44
-0.06%
$ 239.72 million $ 847,916
Apr 10, 3 AM $ 2.43
-0.03%
$ 239.43 million $ 851,897
Apr 10, 2 AM $ 2.43
+0.25%
$ 238.77 million $ 850,688
Apr 10, 1 AM $ 2.43
-1.45%
$ 239.62 million $ 843,816
Apr 10, 12 AM $ 2.46
+0.12%
$ 242.45 million $ 796,957
Apr 9, 11 PM $ 2.46
+2.10%
$ 242.51 million $ 793,635
Apr 9, 10 PM $ 2.41
+0.19%
$ 237.6 million $ 547,491
Apr 9, 9 PM $ 2.41
+0.13%
$ 237.13 million $ 437,401
Apr 9, 8 PM $ 2.41
+0.71%
$ 236.84 million $ 368,644
Apr 9, 7 PM $ 2.39
+0.38%
$ 235.42 million $ 408,347
Apr 9, 6 PM $ 2.39
+0.58%
$ 235.07 million $ 407,259
Apr 9, 5 PM $ 2.39
-0.42%
$ 234.83 million $ 405,824
Apr 9, 4 PM $ 2.39
-0.04%
$ 235.64 million $ 369,692
Apr 9, 3 PM $ 2.4
+0.35%
$ 236.68 million $ 368,976