Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Re Protocol Deposit Token Historical Data

reUSD Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 7 PM $1.1
+0.77%
$156.36 million $224,661
Jul 7, 6 PM $1.09
+0.65%
$155.22 million $239,049
Jul 7, 5 PM $1.08
+0.02%
$154.21 million $108,985
Jul 7, 4 PM $1.09
+0.02%
$155.15 million $192,952
Jul 7, 3 PM $1.09
-0.03%
$155.17 million $215,513
Jul 7, 2 PM $1.09
-0.01%
$155.23 million $221,825
Jul 7, 1 PM $1.09
-0.17%
$154.58 million $214,713
Jul 7, 12 PM $1.09
+0.01%
$154.85 million $192,646
Jul 7, 11 AM $1.09
+0.02%
$154.86 million $192,898
Jul 7, 10 AM $1.09
-0.40%
$154.85 million $191,087
Jul 7, 9 AM $1.09
+0.02%
$155.48 million $184,489
Jul 7, 8 AM $1.09
+0.73%
$155.47 million $216,719
Jul 7, 7 AM $1.09
-2.35%
$154.57 million $200,440
Jul 7, 6 AM $1.18
-13.75%
$168.29 million $186,325
Jul 7, 5 AM $1.22
-70.03%
$173.18 million $191,736
Jul 7, 4 AM $1.16
-73.41%
$165.57 million $175,433
Jul 7, 3 AM $1.18
-1.98%
$168.29 million $178,313
Jul 7, 2 AM $1.21
-73.43%
$171.54 million $181,760
Jul 7, 1 AM $1.25
+0.54%
$177.11 million $187,667
Jul 7, 12 AM $4.05
-57.26%
$575.31 million $609,582
Jul 6, 11 PM $1.81
-65.51%
$256.74 million $280,957
Jul 6, 10 PM $1.21
-2.94%
$171.56 million $187,750
Jul 6, 9 PM $1.28
-68.95%
$181.62 million $198,755
Jul 6, 8 PM $6.65
-55.99%
$945.58 million $1.03 million
Jul 6, 7 PM $13.5
-9.31%
$1.92 billion $2.1 million
Jul 6, 6 PM $12.59
-14.44%
$1.79 billion $1.73 million
Jul 6, 5 PM $11.2
-23.14%
$1.59 billion $1.48 million
Jul 6, 4 PM $9.49
-38.21%
$1.35 billion $914,061
Jul 6, 3 PM $5.34
-68.26%
$759.91 million $253,556
Jul 6, 2 PM $17.03
+0.35%
$2.42 billion $608,937
Jul 6, 1 PM $16.87
-0.40%
$2.4 billion $603,143
Jul 6, 12 PM $16.94
+0.09%
$2.41 billion $621,077
Jul 6, 11 AM $16.91
+0.29%
$2.4 billion $696,041
Jul 6, 10 AM $16.87
+0.36%
$2.4 billion $694,008
Jul 6, 9 AM $16.8
+0.84%
$2.39 billion $692,091
Jul 6, 8 AM $16.65
+0.11%
$2.37 billion $430,816
Jul 6, 7 AM $16.63
+0.62%
$2.37 billion $430,156
Jul 6, 6 AM $16.54
+0.53%
$2.35 billion $445,954
Jul 6, 5 AM $16.56
+0.19%
$2.35 billion $443,848
Jul 6, 4 AM $16.52
+0.24%
$2.35 billion $547,380
Jul 6, 3 AM $16.48
+0.20%
$2.34 billion $545,778
Jul 6, 2 AM $16.43
+0.23%
$2.34 billion $544,682
Jul 6, 1 AM $16.38
+0.33%
$2.33 billion $542,961
Jul 6, 12 AM $16.32
+0.55%
$2.32 billion $540,635
Jul 5, 11 PM $16.19
-0.19%
$2.3 billion $452,718
Jul 5, 10 PM $16.24
+0.08%
$1.6 billion $454,201
Jul 5, 9 PM $16.21
+0.25%
$1.6 billion $454,255
Jul 5, 8 PM $16.2
+0.42%
$1.59 billion $726,853
Jul 5, 7 PM $16.13
+0.10%
$1.59 billion $805,159
Jul 5, 6 PM $16.11
+0.13%
$1.59 billion $804,345