Re Protocol Deposit Token Historical Data

reUSD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 2.4
+0.35%
$ 236.68 million $ 368,976
Apr 9, 2 PM $ 2.39
+0.17%
$ 235.38 million $ 345,502
Apr 9, 1 PM $ 2.39
-0.05%
$ 235.09 million $ 342,690
Apr 9, 12 PM $ 2.39
-0.22%
$ 235.47 million $ 333,927
Apr 9, 11 AM $ 2.4
-0.90%
$ 235.83 million $ 335,037
Apr 9, 10 AM $ 2.41
-0.21%
$ 237.55 million $ 390,572
Apr 9, 9 AM $ 2.43
-0.02%
$ 239.12 million $ 390,741
Apr 9, 8 AM $ 2.43
-0.23%
$ 239.13 million $ 392,815
Apr 9, 7 AM $ 2.43
+0.09%
$ 239.5 million $ 393,873
Apr 9, 6 AM $ 2.44
+2.46%
$ 239.83 million $ 634,138
Apr 9, 5 AM $ 2.38
-0.23%
$ 234.19 million $ 539,055
Apr 9, 4 AM $ 2.39
-0.17%
$ 234.74 million $ 540,580
Apr 9, 3 AM $ 2.39
-0.22%
$ 235.35 million $ 541,491
Apr 9, 2 AM $ 2.4
-0.49%
$ 236.33 million $ 543,162
Apr 9, 1 AM $ 2.4
-0.25%
$ 236.56 million $ 546,905
Apr 9, 12 AM $ 2.4
+0.11%
$ 236.58 million $ 475,713
Apr 8, 11 PM $ 2.45
-0.19%
$ 240.99 million $ 648,039
Apr 8, 10 PM $ 2.47
+0.30%
$ 243.12 million $ 584,830
Apr 8, 9 PM $ 2.46
+0.22%
$ 242.4 million $ 587,991
Apr 8, 8 PM $ 2.45
+0.12%
$ 241.28 million $ 587,432
Apr 8, 7 PM $ 2.45
-0.19%
$ 241.03 million $ 537,661
Apr 8, 6 PM $ 2.45
-0.20%
$ 240.82 million $ 538,758
Apr 8, 5 PM $ 2.46
-0.40%
$ 242.59 million $ 560,915
Apr 8, 4 PM $ 2.47
+0.20%
$ 243.1 million $ 532,881
Apr 8, 3 PM $ 2.47
+0.03%
$ 242.76 million $ 530,830
Apr 8, 2 PM $ 2.47
+0.02%
$ 242.65 million $ 530,979
Apr 8, 1 PM $ 2.47
+0.00%
$ 242.6 million $ 530,822
Apr 8, 12 PM $ 2.46
+0.05%
$ 242.45 million $ 530,798
Apr 8, 11 AM $ 2.46
+0.29%
$ 242.55 million $ 530,187
Apr 8, 10 AM $ 2.46
-0.85%
$ 242.32 million $ 477,070
Apr 8, 9 AM $ 2.44
-0.26%
$ 240.18 million $ 478,649
Apr 8, 8 AM $ 2.45
-0.36%
$ 240.99 million $ 471,626
Apr 8, 7 AM $ 2.44
-4.07%
$ 240.09 million $ 474,209
Apr 8, 6 AM $ 2.54
+0.26%
$ 250.16 million $ 230,390
Apr 8, 5 AM $ 2.53
+0.40%
$ 249.48 million $ 229,703
Apr 8, 4 AM $ 2.53
+0.61%
$ 248.55 million $ 228,769
Apr 8, 3 AM $ 2.51
+0.12%
$ 246.91 million $ 227,443
Apr 8, 2 AM $ 2.5
+0.13%
$ 246.13 million $ 396,732
Apr 8, 1 AM $ 2.5
+0.44%
$ 245.65 million $ 395,403
Apr 8, 12 AM $ 2.47
+4.52%
$ 243.4 million $ 394,079
Apr 7, 11 PM $ 2.36
-1.10%
$ 232.57 million $ 221,352
Apr 7, 10 PM $ 2.38
+0.93%
$ 234.58 million $ 223,513
Apr 7, 9 PM $ 2.36
+0.50%
$ 232.28 million $ 198,135
Apr 7, 8 PM $ 2.35
+0.30%
$ 230.84 million $ 197,030
Apr 7, 7 PM $ 2.33
+0.15%
$ 229.58 million $ 210,271
Apr 7, 6 PM $ 2.33
-0.02%
$ 228.83 million $ 209,442
Apr 7, 5 PM $ 2.3
+0.16%
$ 226.69 million $ 188,506
Apr 7, 4 PM $ 2.3
-0.29%
$ 226.37 million $ 177,476
Apr 7, 3 PM $ 2.31
-0.32%
$ 226.94 million $ 178,009
Apr 7, 2 PM $ 2.32
+0.50%
$ 228.32 million $ 178,526