Re Protocol Deposit Token Historical Data

reUSD Page 26
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 2.9
+0.06%
$ 285.69 million $ 96,519
May 25, 4 PM $ 2.91
+0.05%
$ 285.93 million $ 96,428
May 25, 3 PM $ 2.9
+0.31%
$ 285.41 million $ 96,518
May 25, 2 PM $ 2.89
-0.14%
$ 284.2 million $ 319,971
May 25, 1 PM $ 2.89
+0.07%
$ 284.13 million $ 372,572
May 25, 12 PM $ 2.89
+0.18%
$ 284.76 million $ 371,750
May 25, 11 AM $ 2.89
+0.33%
$ 284.14 million $ 372,451
May 25, 10 AM $ 2.88
+0.13%
$ 283.22 million $ 371,101
May 25, 9 AM $ 2.87
+0.63%
$ 282.52 million $ 370,627
May 25, 8 AM $ 2.86
-0.61%
$ 281.15 million $ 375,841
May 25, 7 AM $ 2.86
-4.09%
$ 281.73 million $ 387,969
May 25, 6 AM $ 2.97
-1.61%
$ 292.62 million $ 390,386
May 25, 5 AM $ 3.04
-0.21%
$ 298.86 million $ 370,062
May 25, 4 AM $ 3.04
+0.93%
$ 299.33 million $ 491,001
May 25, 3 AM $ 3.02
-0.07%
$ 296.78 million $ 450,563
May 25, 2 AM $ 3.02
+0.07%
$ 296.89 million $ 457,059
May 25, 1 AM $ 3.01
-0.02%
$ 296.31 million $ 456,597
May 25, 12 AM $ 3.01
-0.18%
$ 296.42 million $ 486,821
May 24, 11 PM $ 3.02
+0.00%
$ 297.12 million $ 487,795
May 24, 10 PM $ 3.02
-1.15%
$ 296.88 million $ 488,080
May 24, 9 PM $ 3.05
-0.17%
$ 300.51 million $ 493,513
May 24, 8 PM $ 3.03
+0.20%
$ 297.77 million $ 516,744
May 24, 7 PM $ 3.02
-0.58%
$ 297.37 million $ 647,012
May 24, 6 PM $ 3.03
-0.68%
$ 298.48 million $ 715,547
May 24, 5 PM $ 3.05
-0.08%
$ 300.36 million $ 718,966
May 24, 4 PM $ 3.05
-0.01%
$ 300.42 million $ 719,149
May 24, 3 PM $ 3.05
+0.04%
$ 300.37 million $ 747,366
May 24, 2 PM $ 3.04
-0.12%
$ 299.34 million $ 560,349
May 24, 1 PM $ 3.05
-0.08%
$ 299.72 million $ 448,828
May 24, 12 PM $ 3.05
-0.28%
$ 299.74 million $ 449,194
May 24, 11 AM $ 3.05
-0.13%
$ 300.49 million $ 449,706
May 24, 10 AM $ 3.06
+0.05%
$ 300.69 million $ 450,127
May 24, 9 AM $ 3.06
-0.10%
$ 300.78 million $ 449,630
May 24, 8 AM $ 3.05
-0.08%
$ 300.57 million $ 450,420
May 24, 7 AM $ 3.06
-0.40%
$ 300.83 million $ 431,980
May 24, 6 AM $ 3.07
+0.07%
$ 302.48 million $ 429,008
May 24, 5 AM $ 3.07
+0.05%
$ 302.04 million $ 431,649
May 24, 4 AM $ 3.07
+0.00%
$ 301.92 million $ 310,680
May 24, 3 AM $ 3.07
-0.58%
$ 301.89 million $ 310,715
May 24, 2 AM $ 3.08
+0.01%
$ 303.61 million $ 306,990
May 24, 1 AM $ 3.09
-1.68%
$ 303.93 million $ 306,899
May 24, 12 AM $ 3.14
+0.05%
$ 309.12 million $ 274,050
May 23, 11 PM $ 3.14
+0.10%
$ 308.78 million $ 273,904
May 23, 10 PM $ 3.13
+0.22%
$ 308.26 million $ 273,473
May 23, 9 PM $ 3.11
+1.97%
$ 306.43 million $ 300,809
May 23, 8 PM $ 3.07
-2.02%
$ 302.11 million $ 280,310
May 23, 7 PM $ 3.14
+1.65%
$ 308.95 million $ 121,787
May 23, 6 PM $ 3.09
-0.16%
$ 304.39 million $ 56,896
May 23, 5 PM $ 3.1
+0.45%
$ 305.09 million $ 57,222
May 23, 4 PM $ 3.08
+1.77%
$ 303.51 million $ 118,049