Re Protocol Deposit Token Historical Data

reUSD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 2.34
+1.44%
$ 229.86 million $ 178,138
Apr 7, 12 PM $ 2.31
+0.02%
$ 227.1 million $ 177,689
Apr 7, 11 AM $ 2.28
+0.03%
$ 224.81 million $ 178,045
Apr 7, 10 AM $ 2.27
+0.14%
$ 223.46 million $ 176,238
Apr 7, 9 AM $ 2.25
+0.38%
$ 221.39 million $ 273,046
Apr 7, 8 AM $ 2.22
+0.31%
$ 218.35 million $ 269,668
Apr 7, 7 AM $ 2.24
+0.05%
$ 220.03 million $ 266,336
Apr 7, 6 AM $ 2.22
+0.99%
$ 218.92 million $ 269,661
Apr 7, 5 AM $ 2.21
+0.39%
$ 217.09 million $ 264,438
Apr 7, 4 AM $ 2.2
+0.12%
$ 216.5 million $ 263,808
Apr 7, 3 AM $ 2.19
+1.09%
$ 215.76 million $ 263,804
Apr 7, 2 AM $ 2.18
-0.08%
$ 214.13 million $ 169,057
Apr 7, 1 AM $ 2.18
-1.29%
$ 214.57 million $ 351,975
Apr 7, 12 AM $ 2.21
+0.01%
$ 217.61 million $ 357,807
Apr 6, 11 PM $ 2.21
+0.36%
$ 217.38 million $ 358,162
Apr 6, 10 PM $ 2.2
+0.38%
$ 216.59 million $ 356,531
Apr 6, 9 PM $ 2.19
+0.10%
$ 215.6 million $ 354,862
Apr 6, 8 PM $ 2.19
+0.30%
$ 215.18 million $ 405,440
Apr 6, 7 PM $ 2.19
+0.36%
$ 215.94 million $ 403,813
Apr 6, 6 PM $ 2.19
+0.37%
$ 215.2 million $ 409,621
Apr 6, 5 PM $ 2.17
+1.86%
$ 213.86 million $ 407,441
Apr 6, 4 PM $ 2.13
+0.28%
$ 209.99 million $ 812,675
Apr 6, 3 PM $ 2.13
+0.04%
$ 209.9 million $ 913,671
Apr 6, 2 PM $ 2.13
+0.15%
$ 209.67 million $ 915,545
Apr 6, 1 PM $ 2.13
+0.11%
$ 209.32 million $ 913,492
Apr 6, 12 PM $ 2.12
+0.32%
$ 208.79 million $ 912,379
Apr 6, 11 AM $ 2.12
+0.07%
$ 208.4 million $ 928,280
Apr 6, 10 AM $ 2.1
-3.69%
$ 206.33 million $ 928,898
Apr 6, 9 AM $ 2.18
+0.17%
$ 214.25 million $ 1.3 million
Apr 6, 8 AM $ 2.17
+0.21%
$ 213.73 million $ 1.3 million
Apr 6, 7 AM $ 2.17
+0.26%
$ 213.28 million $ 1.29 million
Apr 6, 6 AM $ 2.16
+0.25%
$ 212.59 million $ 1.29 million
Apr 6, 5 AM $ 2.15
+0.14%
$ 211.68 million $ 1.36 million
Apr 6, 4 AM $ 2.15
+0.53%
$ 211.22 million $ 1.35 million
Apr 6, 3 AM $ 2.13
+0.24%
$ 209.93 million $ 1.35 million
Apr 6, 2 AM $ 2.14
+5.06%
$ 210.81 million $ 1.34 million
Apr 6, 1 AM $ 2.04
-0.07%
$ 201.06 million $ 1.13 million
Apr 6, 12 AM $ 2.03
-0.94%
$ 199.68 million $ 1.14 million
Apr 5, 11 PM $ 2.04
-0.06%
$ 201.09 million $ 1.17 million
Apr 5, 10 PM $ 2.04
+0.48%
$ 201.09 million $ 1.17 million
Apr 5, 9 PM $ 2.03
+0.50%
$ 199.9 million $ 1.16 million
Apr 5, 8 PM $ 2.03
+0.13%
$ 199.34 million $ 1.15 million
Apr 5, 7 PM $ 2.03
+0.45%
$ 199.5 million $ 1.11 million
Apr 5, 6 PM $ 2.02
+0.08%
$ 198.46 million $ 1.09 million
Apr 5, 5 PM $ 2.02
-0.09%
$ 198.97 million $ 1.09 million
Apr 5, 4 PM $ 2.01
-0.92%
$ 198.01 million $ 775,500
Apr 5, 3 PM $ 2.03
+0.18%
$ 199.39 million $ 614,689
Apr 5, 2 PM $ 2.03
+0.14%
$ 199.41 million $ 618,456
Apr 5, 1 PM $ 2.02
-0.10%
$ 198.97 million $ 618,896
Apr 5, 12 PM $ 2.02
-0.41%
$ 199.1 million $ 618,982