Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol Deposit Token Historical Data

reUSD Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 4 PM $18.11
-0.35%
$1.78 billion $15.79 million
Jul 1, 3 PM $18.27
-0.02%
$1.8 billion $15.7 million
Jul 1, 2 PM $18.38
+0.56%
$1.81 billion $15.89 million
Jul 1, 1 PM $18.4
+0.54%
$1.81 billion $15.81 million
Jul 1, 12 PM $18.33
+0.03%
$1.8 billion $15.68 million
Jul 1, 11 AM $18.26
+0.35%
$1.8 billion $15.7 million
Jul 1, 10 AM $18.18
+0.01%
$1.79 billion $15.7 million
Jul 1, 9 AM $18.3
+0.90%
$1.8 billion $15.2 million
Jul 1, 8 AM $18.18
-0.49%
$1.79 billion $3.09 million
Jul 1, 7 AM $18.12
+0.20%
$1.78 billion $2.3 million
Jul 1, 6 AM $18.24
+0.30%
$1.8 billion $2.27 million
Jul 1, 5 AM $18.12
-0.64%
$1.78 billion $2.71 million
Jul 1, 4 AM $18.26
-0.28%
$1.8 billion $2.31 million
Jul 1, 3 AM $18.26
-0.37%
$1.8 billion $2.32 million
Jul 1, 2 AM $18.14
+0.05%
$1.78 billion $2.24 million
Jul 1, 1 AM $18.14
-0.86%
$1.78 billion $2.25 million
Jul 1, 12 AM $18.31
+0.05%
$1.8 billion $3.74 million
Jun 30, 11 PM $18.3
+0.23%
$1.8 billion $3.74 million
Jun 30, 10 PM $18.26
+0.15%
$1.8 billion $3.72 million
Jun 30, 9 PM $18.23
+0.10%
$1.79 billion $3.74 million
Jun 30, 8 PM $18.18
-0.07%
$1.79 billion $3.73 million
Jun 30, 7 PM $18.2
+0.46%
$1.79 billion $4.03 million
Jun 30, 6 PM $18.1
+0.13%
$1.78 billion $4.03 million
Jun 30, 5 PM $18.22
-0.39%
$1.79 billion $4.08 million
Jun 30, 4 PM $18.26
-0.01%
$1.8 billion $4.13 million
Jun 30, 3 PM $18.19
+0.10%
$1.79 billion $5.04 million
Jun 30, 2 PM $18.21
-0.46%
$1.79 billion $5 million
Jun 30, 1 PM $18.22
+0.41%
$1.79 billion $4.9 million
Jun 30, 12 PM $18.13
+0.06%
$1.78 billion $4.95 million
Jun 30, 11 AM $18.12
+0.09%
$1.78 billion $4.95 million
Jun 30, 10 AM $18.14
+0.42%
$1.79 billion $4.9 million
Jun 30, 9 AM $18.05
+0.04%
$1.78 billion $5.18 million
Jun 30, 8 AM $18.03
+0.01%
$1.77 billion $5.25 million
Jun 30, 7 AM $18.04
+0.00%
$1.78 billion $5.28 million
Jun 30, 6 AM $18.07
-0.50%
$1.78 billion $5.29 million
Jun 30, 5 AM $18.16
-0.03%
$1.79 billion $4.68 million
Jun 30, 4 AM $18.14
+0.03%
$1.78 billion $4.68 million
Jun 30, 3 AM $18.14
-0.10%
$1.79 billion $4.67 million
Jun 30, 2 AM $18.1
+0.15%
$1.78 billion $4.68 million
Jun 30, 1 AM $18.13
+0.59%
$1.78 billion $4.74 million
Jun 30, 12 AM $18.03
+0.00%
$1.77 billion $3.19 million
Jun 29, 11 PM $18.04
+0.05%
$1.78 billion $3.25 million
Jun 29, 10 PM $18.01
+0.38%
$1.77 billion $3.25 million
Jun 29, 9 PM $18.02
-0.34%
$1.77 billion $3.23 million
Jun 29, 8 PM $17.91
+1.03%
$1.76 billion $3.4 million
Jun 29, 7 PM $17.72
+0.05%
$1.74 billion $1.87 million
Jun 29, 6 PM $17.76
-1.79%
$1.75 billion $1.86 million
Jun 29, 5 PM $18.07
-0.21%
$1.78 billion $1.83 million
Jun 29, 4 PM $18.2
-0.09%
$1.79 billion $1.84 million
Jun 29, 3 PM $18.24
-0.05%
$1.8 billion $955,813