Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol Deposit Token Historical Data

reUSD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2026 $3.16
+0.15%
$310.52 million $7.77 million
May 19, 2026 $3.14
-0.51%
$309.41 million $4.98 million
May 18, 2026 $3.15
-2.00%
$310.16 million $769,555
May 17, 2026 $3.23
-0.17%
$317.82 million $246,902
May 16, 2026 $3.24
-1.20%
$318.47 million $154,849
May 15, 2026 $3.27
-0.01%
$321.79 million $2.41 million
May 14, 2026 $3.28
-1.94%
$322.37 million $1.01 million
May 13, 2026 $3.34
-0.46%
$328.53 million $1.33 million
May 12, 2026 $3.35
+0.65%
$329.8 million $3.41 million
May 11, 2026 $3.33
-1.50%
$327.66 million $661,180
May 10, 2026 $3.38
-2.18%
$332.87 million $142,907
May 9, 2026 $3.46
+0.43%
$340.74 million $332,694
May 8, 2026 $3.44
-0.57%
$338.72 million $217,392
May 7, 2026 $3.38
-2.61%
$333.06 million $1
May 6, 2026 $3.47
-3.84%
$341.65 million $380,329
May 5, 2026 $3.62
+5.57%
$355.82 million $1.89 million
May 4, 2026 $3.45
+82.01%
$339.63 million $226,782
May 3, 2026 $1.9
-1.79%
$186.62 million $3.21 million
May 2, 2026 $1.93
+0.32%
$190.22 million $29,001
May 1, 2026 $1.93
-1.22%
$189.78 million $1.73 million
Apr 30, 2026 $1.96
+1.90%
$192.6 million $640,538
Apr 29, 2026 $1.92
+2.04%
$188.6 million $578,110
Apr 28, 2026 $1.88
-6.05%
$184.82 million $78,162
Apr 27, 2026 $1.91
+1.42%
$187.89 million $37,779
Apr 26, 2026 $1.88
-19.89%
$185.18 million $100,436
Apr 25, 2026 $2.36
-0.91%
$231.93 million $347,942
Apr 24, 2026 $2.38
-3.59%
$234.62 million $154,405
Apr 23, 2026 $2.47
-3.47%
$242.91 million $1.05 million
Apr 22, 2026 $2.56
-0.65%
$251.92 million $441,312
Apr 21, 2026 $2.58
+0.09%
$254.18 million $2.28 million
Apr 20, 2026 $2.58
+0.35%
$253.55 million $4.58 million
Apr 19, 2026 $2.57
+2.08%
$252.78 million $30.61 million
Apr 18, 2026 $2.52
-4.87%
$247.79 million $3.05 million
Apr 17, 2026 $2.65
-0.19%
$260.7 million $2.91 million
Apr 16, 2026 $2.68
+0.82%
$263.27 million $13.45 million
Apr 15, 2026 $2.65
-0.82%
$261.1 million $5.63 million
Apr 14, 2026 $2.72
+3.83%
$268.13 million $336,381
Apr 13, 2026 $2.63
+2.98%
$259.08 million $1.84 million
Apr 12, 2026 $2.57
-3.09%
$252.5 million $170,204
Apr 11, 2026 $2.65
+5.04%
$260.51 million $1.23 million
Apr 10, 2026 $2.52
+2.40%
$247.97 million $486,379
Apr 9, 2026 $2.46
+2.62%
$242.51 million $793,635
Apr 8, 2026 $2.45
+3.48%
$240.99 million $648,039
Apr 7, 2026 $2.36
+6.88%
$232.57 million $221,352
Apr 6, 2026 $2.21
+7.84%
$217.38 million $358,162
Apr 5, 2026 $2.04
+2.46%
$201.09 million $1.17 million
Apr 4, 2026 $1.99
-7.11%
$196.31 million $1.32 million
Apr 3, 2026 $2.14
+2.05%
$210.51 million $568,810
Apr 2, 2026 $2.07
+94.66%
$203.43 million $929,000
Apr 1, 2026 $1.06
-0.71%
$104.52 million $323,929