Re Protocol Deposit Token Historical Data

reUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 1.09
-0.02%
$ 154.51 million $ 547,046
Jul 11, 8 AM $ 1.09
-0.14%
$ 154.52 million $ 545,716
Jul 11, 7 AM $ 1.09
+0.24%
$ 154.77 million $ 557,760
Jul 11, 6 AM $ 1.09
-0.22%
$ 154.43 million $ 553,269
Jul 11, 5 AM $ 1.09
-0.26%
$ 154.78 million $ 542,022
Jul 11, 4 AM $ 1.09
+0.01%
$ 155.18 million $ 536,456
Jul 11, 3 AM $ 1.09
+0.00%
$ 155.17 million $ 536,433
Jul 11, 2 AM $ 1.09
+0.00%
$ 155.18 million $ 536,474
Jul 11, 1 AM $ 1.09
+0.00%
$ 155.17 million $ 542,996
Jul 11, 12 AM $ 1.09
-0.02%
$ 155.17 million $ 543,425
Jul 10, 11 PM $ 1.09
-0.16%
$ 155.17 million $ 539,383
Jul 10, 10 PM $ 1.09
-0.01%
$ 155.41 million $ 507,449
Jul 10, 9 PM $ 1.09
+0.00%
$ 155.42 million $ 610,502
Jul 10, 8 PM $ 1.09
+0.01%
$ 155.43 million $ 1.11 million
Jul 10, 7 PM $ 1.09
-0.36%
$ 155.36 million $ 1.14 million
Jul 10, 6 PM $ 1.09
-0.02%
$ 154.36 million $ 1.13 million
Jul 10, 5 PM $ 1.09
+0.12%
$ 154.39 million $ 1.19 million
Jul 10, 4 PM $ 1.09
+0.00%
$ 154.74 million $ 1.45 million
Jul 10, 3 PM $ 1.09
-0.57%
$ 154.58 million $ 1.47 million
Jul 10, 2 PM $ 1.09
+0.82%
$ 155.29 million $ 1.5 million
Jul 10, 1 PM $ 1.08
-0.14%
$ 154.13 million $ 1.56 million
Jul 10, 12 PM $ 1.08
-0.83%
$ 154.11 million $ 1.63 million
Jul 10, 11 AM $ 1.09
+0.02%
$ 155.03 million $ 1.68 million
Jul 10, 10 AM $ 1.09
+0.36%
$ 154.63 million $ 1.71 million
Jul 10, 9 AM $ 1.08
+0.01%
$ 154.08 million $ 1.33 million
Jul 10, 8 AM $ 1.08
-0.44%
$ 154.08 million $ 1.33 million
Jul 10, 7 AM $ 1.09
+0.01%
$ 154.9 million $ 1.33 million
Jul 10, 6 AM $ 1.09
-0.01%
$ 154.88 million $ 1.33 million
Jul 10, 5 AM $ 1.09
-0.14%
$ 154.69 million $ 1.33 million
Jul 10, 4 AM $ 1.09
-0.02%
$ 154.91 million $ 1.33 million
Jul 10, 3 AM $ 1.09
+0.01%
$ 154.94 million $ 1.33 million
Jul 10, 2 AM $ 1.09
-0.13%
$ 154.91 million $ 1.33 million
Jul 10, 1 AM $ 1.09
-0.67%
$ 154.96 million $ 1.31 million
Jul 10, 12 AM $ 1.09
+0.01%
$ 155.53 million $ 1.33 million
Jul 9, 11 PM $ 1.09
+0.05%
$ 155.56 million $ 1.33 million
Jul 9, 10 PM $ 1.09
-0.08%
$ 155.53 million $ 1.35 million
Jul 9, 9 PM $ 1.09
-0.02%
$ 155.6 million $ 1.32 million
Jul 9, 8 PM $ 1.09
+0.22%
$ 155.6 million $ 741,968
Jul 9, 7 PM $ 1.09
+0.28%
$ 154.77 million $ 718,088
Jul 9, 6 PM $ 1.09
-0.28%
$ 154.38 million $ 689,740
Jul 9, 5 PM $ 1.09
+0.21%
$ 154.73 million $ 621,626
Jul 9, 4 PM $ 1.09
-0.44%
$ 154.99 million $ 354,051
Jul 9, 3 PM $ 1.09
+0.33%
$ 155.22 million $ 323,336
Jul 9, 2 PM $ 1.09
+0.32%
$ 154.63 million $ 277,456
Jul 9, 1 PM $ 1.09
-0.22%
$ 154.78 million $ 214,515
Jul 9, 12 PM $ 1.09
-0.02%
$ 155.08 million $ 143,005
Jul 9, 11 AM $ 1.09
-0.24%
$ 155.01 million $ 80,376
Jul 9, 10 AM $ 1.09
+0.13%
$ 155.11 million $ 50,403
Jul 9, 9 AM $ 1.09
-0.11%
$ 154.85 million $ 47,128
Jul 9, 8 AM $ 1.1
-0.33%
$ 156.29 million $ 47,343