Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol Deposit Token Historical Data

reUSD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 4 AM $1.1
-0.91%
$244.92 million $98,776
Sep 20, 3 AM $1.11
+0.00%
$247.16 million $113,907
Sep 20, 2 AM $1.11
+0.00%
$247.16 million $113,906
Sep 20, 1 AM $1.11
+0.46%
$247.16 million $113,906
Sep 20, 12 AM $1.11
+0.07%
$246.03 million $101,073
Sep 19, 11 PM $1.11
-0.07%
$245.86 million $101,005
Sep 19, 10 PM $1.11
+0.00%
$246.03 million $100,976
Sep 19, 9 PM $1.11
-0.12%
$245.98 million $106,637
Sep 19, 8 PM $1.11
+0.00%
$246.29 million $74,893
Sep 19, 7 PM $1.11
-0.06%
$246.28 million $74,962
Sep 19, 6 PM $1.11
+0.00%
$246.43 million $664,179
Sep 19, 5 PM $1.11
+0.00%
$246.43 million $686,016
Sep 19, 4 PM $1.11
+0.00%
$246.43 million $686,156
Sep 19, 3 PM $1.11
+0.97%
$246.42 million $690,597
Sep 19, 2 PM $1.1
+0.00%
$244.04 million $686,264
Sep 19, 1 PM $1.1
-0.01%
$244.04 million $686,264
Sep 19, 12 PM $1.1
-0.82%
$244.06 million $704,328
Sep 19, 11 AM $1.11
+0.52%
$246.09 million $701,753
Sep 19, 10 AM $1.1
+0.00%
$244.81 million $696,715
Sep 19, 9 AM $1.1
+0.00%
$244.8 million $696,695
Sep 19, 8 AM $1.1
+0.10%
$244.8 million $695,279
Sep 19, 7 AM $1.1
-0.09%
$244.57 million $694,616
Sep 19, 6 AM $1.1
+0.00%
$244.8 million $695,264
Sep 19, 5 AM $1.11
+0.00%
$246.48 million $688,343
Sep 19, 4 AM $1.11
+0.00%
$246.48 million $678,414
Sep 19, 3 AM $1.11
-0.02%
$246.47 million $656,596
Sep 19, 2 AM $1.11
+0.00%
$246.53 million $659,127
Sep 19, 1 AM $1.11
+0.52%
$246.52 million $660,494
Sep 19, 12 AM $1.1
+0.00%
$245.26 million $654,745
Sep 18, 11 PM $1.1
+0.00%
$245.26 million $674,647
Sep 18, 10 PM $1.1
+0.00%
$245.26 million $774,190
Sep 18, 9 PM $1.1
+0.00%
$245.26 million $815,994
Sep 18, 8 PM $1.1
-1.24%
$245.26 million $815,997
Sep 18, 7 PM $1.12
+1.01%
$248.33 million $812,003
Sep 18, 6 PM $1.07
-0.01%
$238.57 million $217,045
Sep 18, 5 PM $1.07
+0.47%
$238.65 million $209,613
Sep 18, 4 PM $1.07
-0.81%
$237.52 million $198,086
Sep 18, 3 PM $1.08
+0.01%
$239.46 million $196,539
Sep 18, 2 PM $1.08
-2.63%
$239.43 million $195,555
Sep 18, 1 PM $1.11
+0.10%
$245.91 million $198,965
Sep 18, 12 PM $1.1
-0.32%
$245.67 million $178,256
Sep 18, 11 AM $1.11
+0.00%
$246.47 million $178,026
Sep 18, 10 AM $1.11
+0.01%
$246.47 million $178,000
Sep 18, 9 AM $1.11
+0.00%
$246.45 million $178,757
Sep 18, 8 AM $1.11
+0.00%
$246.45 million $179,155
Sep 18, 7 AM $1.11
+0.00%
$246.45 million $179,742
Sep 18, 6 AM $1.11
-0.01%
$246.45 million $179,742
Sep 18, 5 AM $1.11
+0.98%
$246.47 million $176,154
Sep 18, 4 AM $1.1
+0.00%
$244.07 million $237,668
Sep 18, 3 AM $1.1
-0.81%
$244.05 million $242,643