Re Protocol Deposit Token Historical Data

reUSD Page 30
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 3.23
+0.06%
$ 317.64 million $ 172,961
May 17, 12 PM $ 3.25
+0.00%
$ 319.93 million $ 172,667
May 17, 11 AM $ 3.25
+0.00%
$ 319.83 million $ 164,892
May 17, 10 AM $ 3.25
+0.07%
$ 319.73 million $ 164,845
May 17, 9 AM $ 3.26
+0.02%
$ 320.53 million $ 164,684
May 17, 8 AM $ 3.25
+0.08%
$ 319.64 million $ 165,167
May 17, 7 AM $ 3.24
-0.01%
$ 319.1 million $ 138,862
May 17, 6 AM $ 3.25
+0.08%
$ 319.43 million $ 138,755
May 17, 5 AM $ 3.24
+0.08%
$ 318.41 million $ 138,775
May 17, 4 AM $ 3.24
+0.01%
$ 318.68 million $ 138,536
May 17, 3 AM $ 3.24
+0.27%
$ 318.66 million $ 156,858
May 17, 2 AM $ 3.23
-0.04%
$ 317.46 million $ 156,431
May 17, 1 AM $ 3.23
-0.04%
$ 318.01 million $ 156,335
May 17, 12 AM $ 3.23
-0.24%
$ 317.61 million $ 156,601
May 16, 11 PM $ 3.24
+1.97%
$ 318.47 million $ 154,849
May 16, 10 PM $ 3.17
-0.28%
$ 312.14 million $ 48,931
May 16, 9 PM $ 3.18
-0.25%
$ 313.25 million $ 49,043
May 16, 8 PM $ 3.17
-1.17%
$ 312.19 million $ 49,206
May 16, 7 PM $ 3.21
-1.03%
$ 315.77 million $ 2.17 million
May 16, 6 PM $ 3.24
-0.02%
$ 319.07 million $ 2.12 million
May 16, 5 PM $ 3.24
-0.09%
$ 319.18 million $ 2.12 million
May 16, 4 PM $ 3.25
-0.01%
$ 320.11 million $ 2.12 million
May 16, 3 PM $ 3.25
+0.02%
$ 320.19 million $ 2.12 million
May 16, 2 PM $ 3.25
+0.02%
$ 319.69 million $ 2.12 million
May 16, 1 PM $ 3.25
-0.02%
$ 320.2 million $ 2.12 million
May 16, 12 PM $ 3.24
-0.36%
$ 319.04 million $ 2.12 million
May 16, 11 AM $ 3.25
+0.05%
$ 320.11 million $ 2.12 million
May 16, 10 AM $ 3.25
-0.50%
$ 320.23 million $ 2.12 million
May 16, 9 AM $ 3.26
+0.21%
$ 321.06 million $ 2.14 million
May 16, 8 AM $ 3.26
+0.12%
$ 320.62 million $ 2.13 million
May 16, 7 AM $ 3.26
+0.18%
$ 320.89 million $ 2.12 million
May 16, 6 AM $ 3.25
+0.12%
$ 320.16 million $ 2.13 million
May 16, 5 AM $ 3.26
+0.32%
$ 320.81 million $ 2.12 million
May 16, 4 AM $ 3.25
-0.35%
$ 320.02 million $ 2.12 million
May 16, 3 AM $ 3.27
+0.08%
$ 321.69 million $ 2.11 million
May 16, 2 AM $ 3.27
-0.10%
$ 321.8 million $ 2.11 million
May 16, 1 AM $ 3.27
+0.18%
$ 321.63 million $ 2.25 million
May 16, 12 AM $ 3.27
-0.02%
$ 322.28 million $ 2.24 million
May 15, 11 PM $ 3.27
-0.07%
$ 321.79 million $ 2.41 million
May 15, 10 PM $ 3.27
-0.47%
$ 322.21 million $ 2.41 million
May 15, 9 PM $ 3.25
-0.76%
$ 319.61 million $ 2.5 million
May 15, 8 PM $ 3.27
+0.37%
$ 321.54 million $ 2.48 million
May 15, 7 PM $ 3.28
-0.07%
$ 322.57 million $ 370,871
May 15, 6 PM $ 3.28
-0.30%
$ 323.08 million $ 379,468
May 15, 5 PM $ 3.29
-0.28%
$ 323.6 million $ 498,182
May 15, 4 PM $ 3.29
+0.16%
$ 324.01 million $ 505,562
May 15, 3 PM $ 3.29
+0.01%
$ 323.46 million $ 504,019
May 15, 2 PM $ 3.29
+0.71%
$ 323.41 million $ 503,875
May 15, 1 PM $ 3.27
-0.08%
$ 321.8 million $ 905,043
May 15, 12 PM $ 3.27
+0.06%
$ 322.3 million $ 907,677