Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol Deposit Token Historical Data

reUSD Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 8 AM $17.87
+0.08%
$1.76 billion $24.98 million
Jun 19, 7 AM $17.69
-0.30%
$1.74 billion $26.11 million
Jun 19, 6 AM $17.75
+0.00%
$1.75 billion $25.97 million
Jun 19, 5 AM $17.73
+0.15%
$1.74 billion $25.98 million
Jun 19, 4 AM $17.78
-0.28%
$1.75 billion $26.26 million
Jun 19, 3 AM $17.84
-0.09%
$1.76 billion $26.88 million
Jun 19, 2 AM $17.72
-0.01%
$1.74 billion $26.1 million
Jun 19, 1 AM $17.7
+0.02%
$1.74 billion $25.96 million
Jun 19, 12 AM $17.67
-0.12%
$1.74 billion $25.93 million
Jun 18, 11 PM $17.7
-0.11%
$1.74 billion $25.93 million
Jun 18, 10 PM $17.75
+0.16%
$1.75 billion $26.33 million
Jun 18, 9 PM $17.78
-0.54%
$1.75 billion $25.76 million
Jun 18, 8 PM $17.88
+0.09%
$1.76 billion $25.8 million
Jun 18, 7 PM $17.85
-0.19%
$1.76 billion $25.94 million
Jun 18, 6 PM $17.91
-0.07%
$1.76 billion $26.44 million
Jun 18, 5 PM $17.87
-0.12%
$1.76 billion $27.54 million
Jun 18, 4 PM $17.81
-1.08%
$1.75 billion $29.33 million
Jun 18, 3 PM $18.14
+1.27%
$1.79 billion $30.01 million
Jun 18, 2 PM $17.94
-0.13%
$1.77 billion $30.17 million
Jun 18, 1 PM $18.08
+0.45%
$1.78 billion $30.61 million
Jun 18, 12 PM $18.05
-0.52%
$1.78 billion $34.3 million
Jun 18, 11 AM $18.15
-0.43%
$1.79 billion $18.01 million
Jun 18, 10 AM $18.22
-0.11%
$1.79 billion $15.97 million
Jun 18, 9 AM $18.24
+0.10%
$1.8 billion $15.81 million
Jun 18, 8 AM $18.27
+0.33%
$1.8 billion $15.08 million
Jun 18, 7 AM $18.14
-0.22%
$1.79 billion $15.33 million
Jun 18, 6 AM $18.13
+1.17%
$1.78 billion $14.26 million
Jun 18, 5 AM $17.91
+0.37%
$1.76 billion $14.18 million
Jun 18, 4 AM $17.79
+0.28%
$1.75 billion $13.74 million
Jun 18, 3 AM $17.35
+0.51%
$1.71 billion $12.99 million
Jun 18, 2 AM $17.28
+0.55%
$1.7 billion $12.64 million
Jun 18, 1 AM $17.15
+0.08%
$1.69 billion $12.58 million
Jun 18, 12 AM $17.09
+0.73%
$1.68 billion $12.48 million
Jun 17, 11 PM $16.94
+0.23%
$1.67 billion $12.35 million
Jun 17, 10 PM $16.89
+0.40%
$1.66 billion $13.44 million
Jun 17, 9 PM $16.87
+2.17%
$1.66 billion $13.38 million
Jun 17, 8 PM $16.51
+0.07%
$1.62 billion $13.03 million
Jun 17, 7 PM $16.72
-0.52%
$1.65 billion $12.94 million
Jun 17, 6 PM $16.64
-0.03%
$1.64 billion $12.42 million
Jun 17, 5 PM $16.61
-0.07%
$1.64 billion $11.31 million
Jun 17, 4 PM $16.31
-0.26%
$1.61 billion $9.8 million
Jun 17, 3 PM $16.38
+0.80%
$1.61 billion $8.81 million
Jun 17, 2 PM $16.24
+0.45%
$1.6 billion $8.84 million
Jun 17, 1 PM $16.16
+0.79%
$1.59 billion $8.01 million
Jun 17, 12 PM $16.02
+0.88%
$1.58 billion $3 million
Jun 17, 11 AM $15.74
+0.49%
$1.55 billion $3.48 million
Jun 17, 10 AM $15.65
+0.30%
$1.54 billion $3.44 million
Jun 17, 9 AM $15.61
+1.01%
$1.54 billion $3.87 million
Jun 17, 8 AM $15.51
+0.58%
$1.53 billion $3.76 million
Jun 17, 7 AM $15.42
+0.28%
$1.52 billion $3.41 million