Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol Deposit Token Historical Data

reUSD Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 5 AM $14.1
+0.20%
$1.39 billion $1.26 million
Jun 15, 4 AM $14.06
+0.15%
$1.38 billion $1.25 million
Jun 15, 3 AM $14.02
+0.15%
$1.38 billion $1.25 million
Jun 15, 2 AM $14.03
+0.32%
$1.38 billion $1.08 million
Jun 15, 1 AM $14.05
+0.80%
$1.38 billion $1.08 million
Jun 15, 12 AM $14.09
-0.67%
$1.39 billion $1.08 million
Jun 14, 11 PM $14.24
+0.60%
$1.4 billion $1.51 million
Jun 14, 10 PM $14.19
-1.22%
$1.4 billion $1.51 million
Jun 14, 9 PM $14.33
-1.48%
$1.41 billion $1.53 million
Jun 14, 8 PM $14.56
-1.57%
$1.43 billion $1.55 million
Jun 14, 7 PM $14.79
-0.57%
$1.46 billion $1.28 million
Jun 14, 6 PM $14.87
+0.55%
$1.46 billion $1.29 million
Jun 14, 5 PM $14.99
-0.51%
$1.48 billion $1.28 million
Jun 14, 4 PM $15.11
+1.13%
$1.49 billion $979,395
Jun 14, 3 PM $15.19
+0.50%
$1.5 billion $970,724
Jun 14, 2 PM $15.1
+0.12%
$1.49 billion $987,798
Jun 14, 1 PM $15.02
+0.07%
$1.48 billion $878,384
Jun 14, 12 PM $14.97
+1.23%
$1.47 billion $843,385
Jun 14, 11 AM $14.8
+3.66%
$1.46 billion $832,435
Jun 14, 10 AM $14.97
+2.77%
$1.47 billion $803,367
Jun 14, 9 AM $13.61
-0.18%
$1.34 billion $593,130
Jun 14, 8 AM $13.6
+0.20%
$1.34 billion $405,971
Jun 14, 7 AM $13.51
+1.09%
$1.33 billion $404,221
Jun 14, 6 AM $13.33
+0.19%
$1.31 billion $397,994
Jun 14, 5 AM $13.23
+0.57%
$1.3 billion $396,025
Jun 14, 4 AM $13.14
+0.47%
$1.29 billion $391,779
Jun 14, 3 AM $13.05
+0.63%
$1.28 billion $389,453
Jun 14, 2 AM $12.97
+1.08%
$1.28 billion $519,796
Jun 14, 1 AM $12.8
+1.28%
$1.26 billion $661,405
Jun 14, 12 AM $12.6
+0.78%
$1.24 billion $651,492
Jun 13, 11 PM $12.49
+1.39%
$1.23 billion $772,395
Jun 13, 10 PM $12.33
+0.78%
$1.21 billion $1.11 million
Jun 13, 9 PM $12.28
+0.03%
$1.21 billion $1.3 million
Jun 13, 8 PM $12.23
+0.01%
$1.2 billion $1.74 million
Jun 13, 7 PM $12.23
+0.06%
$1.2 billion $3.29 million
Jun 13, 6 PM $12.2
+1.13%
$1.2 billion $3.28 million
Jun 13, 5 PM $12.05
+0.57%
$1.19 billion $3.36 million
Jun 13, 4 PM $11.96
+0.12%
$1.18 billion $3.33 million
Jun 13, 3 PM $11.87
+0.42%
$1.17 billion $4.23 million
Jun 13, 2 PM $11.87
+0.53%
$1.17 billion $4.19 million
Jun 13, 1 PM $11.75
-0.09%
$1.16 billion $4.21 million
Jun 13, 12 PM $11.69
-0.25%
$1.15 billion $4.2 million
Jun 13, 11 AM $11.7
-0.74%
$1.15 billion $4.18 million
Jun 13, 10 AM $11.79
-0.27%
$1.16 billion $4.32 million
Jun 13, 9 AM $11.87
-0.67%
$1.17 billion $4.33 million
Jun 13, 8 AM $11.95
+0.96%
$1.18 billion $4.38 million
Jun 13, 7 AM $11.86
+0.06%
$1.17 billion $4.45 million
Jun 13, 6 AM $11.66
+2.05%
$1.15 billion $4.45 million
Jun 13, 5 AM $11.7
+0.14%
$1.15 billion $4.37 million
Jun 13, 4 AM $11.67
+0.25%
$1.15 billion $4.46 million