Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Re Protocol Deposit Token Historical Data

reUSD Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 4 AM $11.67
+0.25%
$1.15 billion $4.46 million
Jun 13, 3 AM $11.59
+0.39%
$1.14 billion $4.45 million
Jun 13, 2 AM $11.45
+0.34%
$1.13 billion $4.64 million
Jun 13, 1 AM $11.34
-0.40%
$1.12 billion $4.46 million
Jun 13, 12 AM $11.45
+0.83%
$1.13 billion $4.31 million
Jun 12, 11 PM $11.41
-0.35%
$1.12 billion $4.53 million
Jun 12, 10 PM $11.32
+0.95%
$1.11 billion $4.26 million
Jun 12, 9 PM $11.19
+0.13%
$1.1 billion $3.9 million
Jun 12, 8 PM $11.11
+0.76%
$1.09 billion $3.58 million
Jun 12, 7 PM $11.03
+0.61%
$1.09 billion $2.14 million
Jun 12, 6 PM $10.87
+0.79%
$1.07 billion $2.12 million
Jun 12, 5 PM $10.91
+1.78%
$1.07 billion $2 million
Jun 12, 4 PM $10.68
-0.38%
$1.05 billion $1.99 million
Jun 12, 3 PM $10.63
+1.15%
$1.05 billion $1.17 million
Jun 12, 2 PM $10.6
+1.93%
$1.04 billion $1.15 million
Jun 12, 1 PM $10.33
-0.02%
$1.02 billion $1.11 million
Jun 12, 12 PM $10.19
+0.62%
$1 billion $1.11 million
Jun 12, 11 AM $10.09
+0.42%
$992.78 million $1.07 million
Jun 12, 10 AM $10.05
+0.41%
$988.74 million $966,060
Jun 12, 9 AM $9.81
+0.56%
$965.19 million $962,216
Jun 12, 8 AM $9.81
+0.02%
$965 million $937,877
Jun 12, 7 AM $9.87
-0.30%
$971.09 million $942,781
Jun 12, 6 AM $9.91
-0.45%
$974.83 million $863,787
Jun 12, 5 AM $9.95
+0.03%
$979.21 million $803,665
Jun 12, 4 AM $9.97
-0.03%
$981.67 million $803,393
Jun 12, 3 AM $10.02
-1.08%
$985.69 million $812,339
Jun 12, 2 AM $9.97
+0.50%
$981.11 million $655,143
Jun 12, 1 AM $10.22
+8.54%
$1.01 billion $645,767
Jun 12, 12 AM $9.82
-0.03%
$966.33 million $624,990
Jun 11, 11 PM $9.83
+0.02%
$967.32 million $1.13 million
Jun 11, 10 PM $9.86
+1.76%
$969.95 million $847,272
Jun 11, 9 PM $9.68
+0.40%
$952.58 million $835,039
Jun 11, 8 PM $9.63
+0.72%
$947.7 million $948,022
Jun 11, 7 PM $9.49
+0.71%
$933.73 million $953,568
Jun 11, 6 PM $9.45
+0.95%
$929.91 million $939,629
Jun 11, 5 PM $9.29
+0.11%
$914.22 million $933,571
Jun 11, 4 PM $9.26
+0.69%
$911.61 million $1.01 million
Jun 11, 3 PM $9.2
-0.73%
$905.53 million $1.01 million
Jun 11, 2 PM $9.13
+0.18%
$898.09 million $1.01 million
Jun 11, 1 PM $9.1
+1.58%
$895.26 million $996,377
Jun 11, 12 PM $8.93
+0.38%
$879.24 million $979,553
Jun 11, 11 AM $8.94
+2.67%
$880.15 million $973,477
Jun 11, 10 AM $8.68
+1.42%
$853.96 million $955,128
Jun 11, 9 AM $8.56
+2.12%
$842.48 million $938,175
Jun 11, 8 AM $8.22
+1.44%
$809.37 million $1.04 million
Jun 11, 7 AM $7.97
+1.71%
$784.12 million $1.7 million
Jun 11, 6 AM $7.8
+2.46%
$767.7 million $1.79 million
Jun 11, 5 AM $7.57
+1.67%
$744.78 million $1.74 million
Jun 11, 4 AM $7.4
+1.54%
$727.86 million $1.72 million
Jun 11, 3 AM $7.23
+1.77%
$711.48 million $1.67 million