Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol Deposit Token Historical Data

reUSD Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2 AM $7.07
+1.39%
$695.38 million $1.69 million
Jun 11, 1 AM $6.95
+1.23%
$684.46 million $1.7 million
Jun 11, 12 AM $6.77
+0.94%
$666.76 million $1.68 million
Jun 10, 11 PM $6.68
-0.15%
$657.43 million $1.09 million
Jun 10, 10 PM $6.64
+1.18%
$653.16 million $1.08 million
Jun 10, 9 PM $6.54
+3.60%
$644.04 million $1.06 million
Jun 10, 8 PM $6.28
+1.21%
$617.59 million $966,652
Jun 10, 7 PM $6.18
+1.07%
$608.33 million $1.01 million
Jun 10, 6 PM $6.1
+1.73%
$599.99 million $999,538
Jun 10, 5 PM $5.99
-0.65%
$589.11 million $981,478
Jun 10, 4 PM $6.01
+1.14%
$591.03 million $903,658
Jun 10, 3 PM $5.91
+0.81%
$581.9 million $890,574
Jun 10, 2 PM $5.78
-0.08%
$569.19 million $1.16 million
Jun 10, 1 PM $5.79
+0.05%
$569.98 million $1.46 million
Jun 10, 12 PM $5.78
+0.88%
$568.83 million $1.47 million
Jun 10, 11 AM $5.72
+0.30%
$563.22 million $1.61 million
Jun 10, 10 AM $5.72
+0.05%
$562.57 million $2.01 million
Jun 10, 9 AM $5.69
-0.24%
$560.47 million $2.02 million
Jun 10, 8 AM $5.68
+1.05%
$559.19 million $1.97 million
Jun 10, 7 AM $5.61
+1.23%
$551.9 million $1.55 million
Jun 10, 6 AM $5.51
+0.21%
$542.31 million $1.58 million
Jun 10, 5 AM $5.49
+1.19%
$540.37 million $1.54 million
Jun 10, 4 AM $5.42
+1.54%
$533.4 million $1.5 million
Jun 10, 3 AM $5.38
+0.79%
$529.39 million $1.47 million
Jun 10, 2 AM $5.29
+0.93%
$520.49 million $1.43 million
Jun 10, 1 AM $5.23
+0.96%
$515 million $1.35 million
Jun 10, 12 AM $5.18
+0.83%
$509.54 million $1.9 million
Jun 9, 11 PM $5.1
+0.88%
$502.2 million $2.01 million
Jun 9, 10 PM $5.05
+0.86%
$496.63 million $1.98 million
Jun 9, 9 PM $4.98
+0.80%
$490.2 million $1.96 million
Jun 9, 8 PM $4.96
+2.15%
$488.28 million $1.93 million
Jun 9, 7 PM $4.84
+0.69%
$476.18 million $1.85 million
Jun 9, 6 PM $4.79
-0.79%
$471.75 million $1.83 million
Jun 9, 5 PM $4.79
+0.11%
$471.54 million $1.91 million
Jun 9, 4 PM $4.77
+1.34%
$469.06 million $1.89 million
Jun 9, 3 PM $4.69
+1.10%
$461.32 million $1.86 million
Jun 9, 2 PM $4.51
+1.17%
$443.86 million $1.84 million
Jun 9, 1 PM $4.44
+1.01%
$436.75 million $1.65 million
Jun 9, 12 PM $4.38
+1.34%
$431.05 million $1.59 million
Jun 9, 11 AM $4.3
+0.23%
$423.25 million $1.75 million
Jun 9, 10 AM $4.25
+1.46%
$418.19 million $1.42 million
Jun 9, 9 AM $4.21
+4.32%
$414.09 million $1.39 million
Jun 9, 8 AM $4.02
+2.10%
$395.43 million $1.32 million
Jun 9, 7 AM $3.92
-1.32%
$386.2 million $1.24 million
Jun 9, 6 AM $3.95
+1.05%
$388.67 million $1.63 million
Jun 9, 5 AM $4.01
+2.82%
$395.03 million $1.61 million
Jun 9, 4 AM $3.9
+0.83%
$383.46 million $2.01 million
Jun 9, 3 AM $3.84
+1.15%
$378.35 million $1.99 million
Jun 9, 2 AM $3.79
+0.88%
$373.09 million $1.95 million
Jun 9, 1 AM $3.69
+1.39%
$363.55 million $1.93 million