Re Protocol Deposit Token Historical Data

reUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 2.09
-1.21%
$ 205.82 million $ 1.25 million
Apr 3, 9 AM $ 2.13
+1.13%
$ 209.89 million $ 1.29 million
Apr 3, 8 AM $ 2.11
-2.02%
$ 207.64 million $ 1.29 million
Apr 3, 7 AM $ 2.13
+1.41%
$ 209.58 million $ 1.32 million
Apr 3, 6 AM $ 2.11
+1.97%
$ 207.33 million $ 1.28 million
Apr 3, 5 AM $ 2.09
-2.13%
$ 205.42 million $ 1.23 million
Apr 3, 4 AM $ 2.12
+1.11%
$ 208.9 million $ 1.27 million
Apr 3, 3 AM $ 2.09
+2.54%
$ 205.82 million $ 924,524
Apr 3, 2 AM $ 2.04
-0.12%
$ 200.9 million $ 898,214
Apr 3, 1 AM $ 2.05
-0.35%
$ 202.07 million $ 900,112
Apr 3, 12 AM $ 2.06
-1.73%
$ 202.7 million $ 911,176
Apr 2, 11 PM $ 2.07
+2.64%
$ 203.43 million $ 929,000
Apr 2, 10 PM $ 2.01
-0.20%
$ 197.98 million $ 554,419
Apr 2, 9 PM $ 2.01
-0.66%
$ 198 million $ 186,890
Apr 2, 8 PM $ 2.07
+2.29%
$ 203.51 million $ 121,231
Apr 2, 7 PM $ 2.02
+0.22%
$ 198.59 million $ 102,923
Apr 2, 6 PM $ 2.01
-0.03%
$ 198.05 million $ 102,511
Apr 2, 5 PM $ 2.02
-0.27%
$ 199.12 million $ 102,493
Apr 2, 4 PM $ 1.98
+2.07%
$ 195.33 million $ 103,297
Apr 2, 3 PM $ 1.98
+0.21%
$ 194.49 million $ 99,007
Apr 2, 2 PM $ 1.98
+0.89%
$ 194.43 million $ 194,431
Apr 2, 1 PM $ 1.93
+1.86%
$ 189.65 million $ 193,065
Apr 2, 12 PM $ 1.9
+0.99%
$ 186.9 million $ 218,767
Apr 2, 11 AM $ 1.89
+0.68%
$ 186.47 million $ 224,152
Apr 2, 10 AM $ 1.83
+0.31%
$ 180.54 million $ 224,332
Apr 2, 9 AM $ 1.84
+5.96%
$ 181.46 million $ 193,269
Apr 2, 8 AM $ 1.74
+1.95%
$ 171.31 million $ 188,965
Apr 2, 7 AM $ 1.65
+3.82%
$ 161.95 million $ 249,959
Apr 2, 6 AM $ 1.62
+7.26%
$ 159.5 million $ 493,950
Apr 2, 5 AM $ 1.56
+27.18%
$ 153.82 million $ 474,113
Apr 2, 4 AM $ 1.02
-3.72%
$ 100.55 million $ 392,006
Apr 2, 3 AM $ 1.06
-0.14%
$ 104.68 million $ 322,515
Apr 2, 2 AM $ 1.06
+0.01%
$ 104.64 million $ 323,756
Apr 2, 1 AM $ 1.06
+0.51%
$ 104.64 million $ 323,122
Apr 2, 12 AM $ 1.06
-0.37%
$ 104.12 million $ 324,299
Apr 1, 11 PM $ 1.06
-1.13%
$ 104.52 million $ 323,929
Apr 1, 10 PM $ 1.07
+0.01%
$ 105.69 million $ 302,059
Apr 1, 9 PM $ 1.08
+1.00%
$ 105.89 million $ 301,948
Apr 1, 8 PM $ 1.07
+0.02%
$ 104.83 million $ 287,076
Apr 1, 7 PM $ 1.07
+0.00%
$ 104.83 million $ 286,871
Apr 1, 6 PM $ 1.06
+0.28%
$ 104.67 million $ 286,917
Apr 1, 5 PM $ 1.06
-0.44%
$ 104.4 million $ 285,663
Apr 1, 4 PM $ 1.07
-0.03%
$ 104.87 million $ 1.03 million
Apr 1, 3 PM $ 1.07
-0.34%
$ 104.85 million $ 1.03 million
Apr 1, 2 PM $ 1.07
+0.05%
$ 105.19 million $ 1.46 million
Apr 1, 1 PM $ 1.07
+0.43%
$ 105.67 million $ 1.46 million
Apr 1, 12 PM $ 1.07
-0.07%
$ 105 million $ 1.48 million
Apr 1, 11 AM $ 1.07
-0.06%
$ 104.99 million $ 1.49 million
Apr 1, 10 AM $ 1.06
-0.14%
$ 104.78 million $ 1.49 million
Apr 1, 9 AM $ 1.07
+0.02%
$ 104.92 million $ 1.49 million