Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol Deposit Token Historical Data

reUSD Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 3 AM $1.1
-0.81%
$244.05 million $242,643
Sep 18, 2 AM $1.11
-0.10%
$246.05 million $242,033
Sep 18, 1 AM $1.11
+0.00%
$246.28 million $241,667
Sep 18, 12 AM $1.11
+0.02%
$246.27 million $243,608
Sep 17, 11 PM $1.11
+0.06%
$246.22 million $245,021
Sep 17, 10 PM $1.11
+0.70%
$245.9 million $134,897
Sep 17, 9 PM $1.1
+0.00%
$244.2 million $82,691
Sep 17, 8 PM $1.1
-0.01%
$244.2 million $82,691
Sep 17, 7 PM $1.1
+0.01%
$244.21 million $93,016
Sep 17, 6 PM $1.1
-0.67%
$244.19 million $107,149
Sep 17, 5 PM $1.11
+0.00%
$245.85 million $106,136
Sep 17, 4 PM $1.1
-0.01%
$245.85 million $106,134
Sep 17, 3 PM $1.11
-0.01%
$245.88 million $170,441
Sep 17, 2 PM $1.11
+0.01%
$245.89 million $176,579
Sep 17, 1 PM $1.11
+0.00%
$245.88 million $176,565
Sep 17, 12 PM $1.11
-0.01%
$245.87 million $178,010
Sep 17, 11 AM $1.11
+0.00%
$245.9 million $210,816
Sep 17, 10 AM $1.11
+0.00%
$245.9 million $210,819
Sep 17, 9 AM $1.11
+0.01%
$245.9 million $210,103
Sep 17, 8 AM $1.11
+0.15%
$245.88 million $239,021
Sep 17, 7 AM $1.1
-0.01%
$245.46 million $254,492
Sep 17, 6 AM $1.1
+0.01%
$245.48 million $254,506
Sep 17, 5 AM $1.1
-0.01%
$245.46 million $265,001
Sep 17, 4 AM $1.1
-0.06%
$245.49 million $265,867
Sep 17, 3 AM $1.1
+0.00%
$245.64 million $194,265
Sep 17, 2 AM $1.1
+0.01%
$245.56 million $255,665
Sep 17, 1 AM $1.1
+0.69%
$245.54 million $257,975
Sep 17, 12 AM $1.1
+0.02%
$243.87 million $254,754
Sep 16, 11 PM $1.1
+0.00%
$243.83 million $252,756
Sep 16, 10 PM $1.1
+0.00%
$243.83 million $252,615
Sep 16, 9 PM $1.1
+0.02%
$243.82 million $262,652
Sep 16, 8 PM $1.1
-0.52%
$243.78 million $262,606
Sep 16, 7 PM $1.1
+0.00%
$245.05 million $251,405
Sep 16, 6 PM $1.1
-0.20%
$245.06 million $246,371
Sep 16, 5 PM $1.1
+0.01%
$245.56 million $237,537
Sep 16, 4 PM $1.1
+0.23%
$245.54 million $238,516
Sep 16, 3 PM $1.1
+0.65%
$244.97 million $245,033
Sep 16, 2 PM $1.09
-0.01%
$243.38 million $264,276
Sep 16, 1 PM $1.09
+0.00%
$243.4 million $265,901
Sep 16, 12 PM $1.09
-0.17%
$243.36 million $263,473
Sep 16, 11 AM $1.1
+0.00%
$243.77 million $231,118
Sep 16, 10 AM $1.1
+0.01%
$243.76 million $231,108
Sep 16, 9 AM $1.1
-0.80%
$243.73 million $233,011
Sep 16, 8 AM $1.1
+0.00%
$245.7 million $206,047
Sep 16, 7 AM $1.1
+0.09%
$245.7 million $204,714
Sep 16, 6 AM $1.1
-0.02%
$245.46 million $192,447
Sep 16, 5 AM $1.1
+0.11%
$245.53 million $187,029
Sep 16, 4 AM $1.1
+0.01%
$245.25 million $276,723
Sep 16, 3 AM $1.1
-0.13%
$245.23 million $276,737
Sep 16, 2 AM $1.1
-0.65%
$245.64 million $245,757