Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Re Protocol Deposit Token Historical Data

reUSD Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 1 AM $3.69
+1.39%
$363.55 million $1.93 million
Jun 9, 12 AM $3.65
+1.80%
$359.13 million $1.49 million
Jun 8, 11 PM $3.58
+0.48%
$352.46 million $1.37 million
Jun 8, 10 PM $3.55
+0.25%
$349.31 million $1.36 million
Jun 8, 9 PM $3.53
+0.95%
$346.99 million $1.34 million
Jun 8, 8 PM $3.49
+0.47%
$343.09 million $1.33 million
Jun 8, 7 PM $3.47
+0.64%
$341.51 million $1.32 million
Jun 8, 6 PM $3.43
+0.37%
$337.47 million $1.32 million
Jun 8, 5 PM $3.41
+0.63%
$335.62 million $1.25 million
Jun 8, 4 PM $3.39
+0.80%
$333.59 million $1.24 million
Jun 8, 3 PM $3.35
+0.69%
$329.66 million $1.23 million
Jun 8, 2 PM $3.31
+2.15%
$325.4 million $1.16 million
Jun 8, 1 PM $3.24
-0.48%
$318.84 million $1.12 million
Jun 8, 12 PM $3.28
-1.06%
$323.01 million $985,539
Jun 8, 11 AM $3.3
-0.05%
$325.06 million $760,720
Jun 8, 10 AM $3.31
-1.27%
$326.14 million $830,520
Jun 8, 9 AM $3.36
-0.26%
$330.48 million $843,516
Jun 8, 8 AM $3.38
-0.59%
$332.95 million $925,716
Jun 8, 7 AM $3.4
-1.87%
$334.96 million $925,022
Jun 8, 6 AM $3.37
-1.45%
$331.95 million $624,883
Jun 8, 5 AM $3.52
+0.18%
$346.69 million $514,858
Jun 8, 4 AM $3.62
+4.88%
$356.09 million $858,979
Jun 8, 3 AM $3.62
-0.47%
$356.3 million $485,337
Jun 8, 2 AM $3.66
-0.70%
$359.95 million $511,753
Jun 8, 1 AM $3.68
+0.82%
$362.49 million $518,167
Jun 8, 12 AM $3.72
+0.17%
$366.08 million $513,970
Jun 7, 11 PM $3.65
-0.01%
$359.06 million $556,050
Jun 7, 10 PM $3.63
-0.09%
$357.45 million $546,338
Jun 7, 9 PM $3.63
+0.79%
$356.78 million $1.07 million
Jun 7, 8 PM $3.57
+0.71%
$351.09 million $1.05 million
Jun 7, 7 PM $3.53
+1.56%
$347.22 million $1.04 million
Jun 7, 6 PM $3.47
+1.44%
$341.74 million $1.02 million
Jun 7, 5 PM $3.44
+1.37%
$338.25 million $1.01 million
Jun 7, 4 PM $3.38
+0.81%
$332.67 million $1.05 million
Jun 7, 3 PM $3.35
+0.62%
$329.69 million $1.04 million
Jun 7, 2 PM $3.31
+1.06%
$325.83 million $1.03 million
Jun 7, 1 PM $3.27
+0.51%
$321.49 million $1.02 million
Jun 7, 12 PM $3.23
+0.62%
$317.6 million $1.01 million
Jun 7, 11 AM $3.2
+0.50%
$314.56 million $994,874
Jun 7, 10 AM $3.14
-0.13%
$308.98 million $958,821
Jun 7, 9 AM $3.13
-2.75%
$307.97 million $1.43 million
Jun 7, 8 AM $3.21
+0.90%
$316.18 million $1.79 million
Jun 7, 7 AM $3.17
+1.30%
$311.53 million $2.18 million
Jun 7, 6 AM $3.14
+1.10%
$309.36 million $2.95 million
Jun 7, 5 AM $3.05
+1.03%
$299.92 million $3.24 million
Jun 7, 4 AM $3.02
-0.01%
$296.93 million $3.12 million
Jun 7, 3 AM $3.02
+0.07%
$296.87 million $3.21 million
Jun 7, 2 AM $3.02
+0.08%
$296.74 million $3.45 million
Jun 7, 1 AM $3.01
+0.03%
$296.56 million $3.45 million
Jun 7, 12 AM $3.01
+0.02%
$296.41 million $4.51 million