Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol Deposit Token Historical Data

reUSD Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 11 PM $2.97
+0.64%
$292.23 million $537,932
Jun 4, 10 PM $2.96
-0.60%
$290.97 million $536,285
Jun 4, 9 PM $2.97
-0.81%
$292.23 million $528,662
Jun 4, 8 PM $2.99
-0.09%
$294.22 million $548,867
Jun 4, 7 PM $2.99
-0.18%
$294.19 million $548,603
Jun 4, 6 PM $2.99
+0.76%
$294.53 million $549,032
Jun 4, 5 PM $2.96
+2.03%
$291.35 million $525,129
Jun 4, 4 PM $2.9
+0.40%
$285.5 million $510,587
Jun 4, 3 PM $2.91
-0.15%
$286.15 million $508,448
Jun 4, 2 PM $2.91
+0.02%
$286.67 million $553,852
Jun 4, 1 PM $2.93
-0.48%
$288.72 million $553,889
Jun 4, 12 PM $2.95
-1.50%
$290.15 million $560,629
Jun 4, 11 AM $3
+0.09%
$294.82 million $477,353
Jun 4, 10 AM $2.99
-0.78%
$294.6 million $456,727
Jun 4, 9 AM $3.03
+1.06%
$298.38 million $335,872
Jun 4, 8 AM $3
+1.02%
$294.99 million $163,192
Jun 4, 7 AM $2.97
+0.08%
$291.82 million $147,055
Jun 4, 6 AM $2.96
+0.36%
$291.59 million $146,850
Jun 4, 5 AM $2.95
-0.64%
$290.64 million $146,882
Jun 4, 4 AM $2.97
+0.55%
$292.19 million $147,880
Jun 4, 3 AM $2.99
+1.30%
$294.42 million $194,818
Jun 4, 2 AM $2.97
+0.34%
$291.83 million $193,359
Jun 4, 1 AM $2.95
-0.07%
$290.18 million $221,145
Jun 4, 12 AM $2.94
-0.05%
$289.32 million $257,876
Jun 3, 11 PM $2.95
+0.02%
$290.06 million $257,047
Jun 3, 10 PM $2.93
-0.01%
$288.36 million $257,528
Jun 3, 9 PM $2.95
-0.68%
$290.61 million $218,448
Jun 3, 8 PM $2.97
-0.73%
$292.13 million $221,639
Jun 3, 7 PM $2.99
+0.30%
$294.12 million $172,406
Jun 3, 6 PM $2.98
-0.35%
$293.1 million $172,300
Jun 3, 5 PM $3
+0.16%
$295.53 million $172,820
Jun 3, 4 PM $3
+0.03%
$294.93 million $173,668
Jun 3, 3 PM $2.99
+0.89%
$294.21 million $175,184
Jun 3, 2 PM $2.96
+0.18%
$290.93 million $132,121
Jun 3, 1 PM $2.95
+0.04%
$290.8 million $131,578
Jun 3, 12 PM $2.95
+0.26%
$290.42 million $131,705
Jun 3, 11 AM $2.94
-0.10%
$289.79 million $131,240
Jun 3, 10 AM $2.95
+0.46%
$290.24 million $131,427
Jun 3, 9 AM $2.95
+0.14%
$290.08 million $130,893
Jun 3, 8 AM $2.92
+1.94%
$287.48 million $131,233
Jun 3, 7 AM $2.86
-0.86%
$281.72 million $173,703
Jun 3, 6 AM $2.88
-2.50%
$283.85 million $288,708
Jun 3, 5 AM $2.97
-0.10%
$292.43 million $348,795
Jun 3, 4 AM $2.96
-0.70%
$291.16 million $350,717
Jun 3, 3 AM $2.98
+0.68%
$293.52 million $608,338
Jun 3, 2 AM $2.98
+2.99%
$293.24 million $604,870
Jun 3, 1 AM $2.9
-1.61%
$285.22 million $1.97 million
Jun 3, 12 AM $2.96
+0.01%
$290.95 million $1.95 million
Jun 2, 11 PM $2.96
+0.45%
$290.93 million $2.04 million
Jun 2, 10 PM $2.96
+0.42%
$291.04 million $2.03 million