Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol Deposit Token Historical Data

reUSD Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 8 PM $2.94
-0.61%
$289.8 million $2.04 million
May 31, 7 PM $2.96
+0.63%
$291.66 million $811,275
May 31, 6 PM $2.95
-0.08%
$290.5 million $307,944
May 31, 5 PM $2.95
+0.30%
$290.75 million $309,474
May 31, 4 PM $2.94
+0.10%
$289.72 million $308,555
May 31, 3 PM $2.95
+0.05%
$290.67 million $241,325
May 31, 2 PM $2.95
-0.20%
$290.76 million $241,792
May 31, 1 PM $2.96
+0.05%
$291.58 million $317,636
May 31, 12 PM $2.96
+0.02%
$291.48 million $318,003
May 31, 11 AM $2.96
+1.14%
$290.86 million $317,807
May 31, 10 AM $2.92
+0.27%
$287.57 million $297,434
May 31, 9 AM $2.91
+0.13%
$286.56 million $296,394
May 31, 8 AM $2.91
+0.17%
$286.2 million $296,021
May 31, 7 AM $2.9
+0.26%
$284.98 million $295,524
May 31, 6 AM $2.9
-0.44%
$285.32 million $294,000
May 31, 5 AM $2.93
-1.25%
$288.51 million $298,807
May 31, 4 AM $2.96
-0.92%
$291.32 million $304,632
May 31, 3 AM $2.99
-0.88%
$294.1 million $309,764
May 31, 2 AM $3.06
+0.36%
$301.3 million $312,610
May 31, 1 AM $2.96
+0.56%
$291.59 million $281,060
May 31, 12 AM $2.94
+0.00%
$288.9 million $270,609
May 30, 11 PM $2.93
-0.05%
$288.74 million $238,680
May 30, 10 PM $2.94
+0.03%
$289.27 million $162,547
May 30, 9 PM $2.94
+0.62%
$289.31 million $162,712
May 30, 8 PM $2.92
+0.09%
$287.12 million $149,195
May 30, 7 PM $2.92
+0.08%
$287.11 million $148,855
May 30, 6 PM $2.91
-0.01%
$286.86 million $182,099
May 30, 5 PM $2.92
+0.02%
$287 million $377,162
May 30, 4 PM $2.92
+0.03%
$286.93 million $377,210
May 30, 3 PM $2.91
+0.03%
$286.68 million $381,584
May 30, 2 PM $2.91
-0.09%
$286.65 million $313,679
May 30, 1 PM $2.92
+0.02%
$286.91 million $245,129
May 30, 12 PM $2.92
-0.17%
$286.92 million $245,079
May 30, 11 AM $2.92
-0.30%
$287.38 million $248,282
May 30, 10 AM $2.93
-0.07%
$288.32 million $286,268
May 30, 9 AM $2.93
-0.01%
$288.48 million $286,469
May 30, 8 AM $2.93
-0.05%
$288.6 million $286,475
May 30, 7 AM $2.93
+0.18%
$288.58 million $297,758
May 30, 6 AM $2.93
+0.00%
$288.18 million $2.72 million
May 30, 5 AM $2.94
+1.49%
$289.28 million $3.22 million
May 30, 4 AM $2.9
+0.06%
$285.36 million $3.65 million
May 30, 3 AM $2.9
+0.08%
$285.16 million $5.45 million
May 30, 2 AM $2.9
-0.08%
$285.25 million $5.45 million
May 30, 1 AM $2.9
-0.10%
$284.95 million $5.46 million
May 30, 12 AM $2.89
-1.09%
$284.22 million $5.45 million
May 29, 11 PM $2.92
-0.04%
$287.44 million $5.46 million
May 29, 10 PM $2.92
-0.05%
$287.58 million $5.46 million
May 29, 9 PM $2.92
-0.03%
$287.2 million $5.46 million
May 29, 8 PM $2.92
-0.01%
$287.37 million $5.45 million
May 29, 7 PM $2.92
-0.10%
$287.36 million $5.46 million