Re Protocol Deposit Token Historical Data

reUSD Page 44
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 1.06
+0.00%
$ 104.7 million $ 170,982
Mar 3, 11 AM $ 1.06
-0.01%
$ 104.7 million $ 174,574
Mar 3, 10 AM $ 1.06
-0.02%
$ 104.71 million $ 174,585
Mar 3, 9 AM $ 1.06
+0.01%
$ 104.74 million $ 178,188
Mar 3, 8 AM $ 1.06
+0.00%
$ 104.8 million $ 180,440
Mar 3, 7 AM $ 1.07
+0.02%
$ 104.88 million $ 175,754
Mar 3, 6 AM $ 1.07
+0.09%
$ 104.86 million $ 166,409
Mar 3, 5 AM $ 1.06
+0.00%
$ 104.74 million $ 162,881
Mar 3, 4 AM $ 1.06
+0.00%
$ 104.74 million $ 161,410
Mar 3, 3 AM $ 1.06
+0.00%
$ 104.78 million $ 161,440
Mar 3, 2 AM $ 1.06
-0.01%
$ 104.79 million $ 161,724
Mar 3, 1 AM $ 1.06
+0.00%
$ 104.8 million $ 161,004
Mar 3, 12 AM $ 1.06
+0.10%
$ 104.8 million $ 161,004
Mar 2, 11 PM $ 1.06
+0.00%
$ 104.69 million $ 156,864
Mar 2, 10 PM $ 1.06
+0.00%
$ 104.69 million $ 156,864
Mar 2, 9 PM $ 1.06
+0.06%
$ 104.79 million $ 156,920
Mar 2, 8 PM $ 1.06
+0.00%
$ 104.73 million $ 38,496
Mar 2, 7 PM $ 1.06
+0.00%
$ 104.73 million $ 38,496
Mar 2, 6 PM $ 1.06
+0.00%
$ 104.73 million $ 38,543
Mar 2, 5 PM $ 1.06
+0.00%
$ 104.73 million $ 38,543
Mar 2, 4 PM $ 1.06
-0.02%
$ 104.73 million $ 38,543
Mar 2, 3 PM $ 1.06
+0.00%
$ 104.74 million $ 37,649
Mar 2, 2 PM $ 1.06
+0.06%
$ 104.74 million $ 40,241
Mar 2, 1 PM $ 1.06
+0.00%
$ 104.73 million $ 36,077
Mar 2, 12 PM $ 1.06
+0.00%
$ 104.73 million $ 32,987
Mar 2, 11 AM $ 1.06
-0.03%
$ 104.73 million $ 32,227
Mar 2, 10 AM $ 1.06
+0.00%
$ 104.75 million $ 29,414
Mar 2, 9 AM $ 1.06
+0.00%
$ 104.72 million $ 28,579
Mar 2, 8 AM $ 1.06
+0.00%
$ 104.72 million $ 29,382
Mar 2, 7 AM $ 1.06
+0.00%
$ 104.72 million $ 33,847
Mar 2, 6 AM $ 1.06
-0.02%
$ 104.72 million $ 39,506
Mar 2, 5 AM $ 1.06
+0.00%
$ 104.74 million $ 42,791
Mar 2, 4 AM $ 1.06
+0.00%
$ 104.74 million $ 46,983
Mar 2, 3 AM $ 1.06
+0.06%
$ 104.74 million $ 51,130
Mar 2, 2 AM $ 1.06
+0.00%
$ 104.67 million $ 53,436
Mar 2, 1 AM $ 1.06
+0.00%
$ 104.67 million $ 56,579
Mar 2, 12 AM $ 1.06
+0.00%
$ 104.67 million $ 59,629
Mar 1, 11 PM $ 1.06
+0.00%
$ 104.67 million $ 65,994
Mar 1, 10 PM $ 1.06
+0.00%
$ 104.67 million $ 69,040
Mar 1, 9 PM $ 1.06
+0.00%
$ 104.67 million $ 72,514
Mar 1, 8 PM $ 1.06
+0.00%
$ 104.67 million $ 76,740
Mar 1, 7 PM $ 1.06
+0.00%
$ 104.67 million $ 79,770
Mar 1, 6 PM $ 1.06
+0.00%
$ 104.67 million $ 83,774
Mar 1, 5 PM $ 1.06
+0.00%
$ 104.67 million $ 87,445
Mar 1, 4 PM $ 1.06
+0.00%
$ 104.67 million $ 90,792
Mar 1, 3 PM $ 1.06
+0.00%
$ 104.63 million $ 92,613
Mar 1, 2 PM $ 1.06
+0.00%
$ 104.63 million $ 90,236
Mar 1, 1 PM $ 1.06
+0.00%
$ 104.63 million $ 90,073
Mar 1, 12 PM $ 1.06
+0.00%
$ 104.64 million $ 86,962
Mar 1, 11 AM $ 1.06
+0.00%
$ 104.63 million $ 82,491