Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Re Protocol Deposit Token Historical Data

reUSD Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 7 PM $2.92
-0.10%
$287.36 million $5.46 million
May 29, 6 PM $2.92
+0.09%
$287.05 million $5.43 million
May 29, 5 PM $2.94
+0.34%
$288.98 million $5.32 million
May 29, 4 PM $2.94
-0.21%
$288.98 million $5.12 million
May 29, 3 PM $2.94
+0.06%
$289.77 million $5.44 million
May 29, 2 PM $2.94
-0.04%
$289.83 million $7.62 million
May 29, 1 PM $2.94
+0.04%
$289.35 million $7.63 million
May 29, 12 PM $2.93
-0.24%
$288.72 million $7.61 million
May 29, 11 AM $2.94
-0.25%
$289.09 million $7.61 million
May 29, 10 AM $2.93
-0.01%
$288.3 million $7.63 million
May 29, 9 AM $2.93
+0.02%
$288.38 million $7.61 million
May 29, 8 AM $2.93
-0.13%
$288.62 million $7.61 million
May 29, 7 AM $2.93
-0.14%
$288.14 million $7.63 million
May 29, 6 AM $2.93
-0.03%
$288.75 million $5.16 million
May 29, 5 AM $2.94
+0.25%
$289.57 million $4.66 million
May 29, 4 AM $2.92
-0.54%
$287.79 million $4.22 million
May 29, 3 AM $2.96
+1.14%
$291.17 million $4.21 million
May 29, 2 AM $2.92
-0.03%
$287.54 million $2.5 million
May 29, 1 AM $2.92
+0.08%
$287.43 million $2.5 million
May 29, 12 AM $2.92
+0.02%
$287.29 million $2.5 million
May 28, 11 PM $2.92
+0.05%
$287.24 million $2.5 million
May 28, 10 PM $2.92
+0.17%
$287.51 million $2.5 million
May 28, 9 PM $2.91
+0.04%
$286.62 million $2.5 million
May 28, 8 PM $2.91
+0.19%
$286.42 million $2.49 million
May 28, 7 PM $2.92
+0.00%
$286.99 million $2.49 million
May 28, 6 PM $2.92
-0.02%
$287.29 million $2.47 million
May 28, 5 PM $2.92
+0.07%
$287.35 million $2.48 million
May 28, 4 PM $2.92
+0.17%
$287.24 million $2.47 million
May 28, 3 PM $2.91
+0.10%
$286.57 million $2.25 million
May 28, 2 PM $2.91
-0.48%
$286.28 million $2.25 million
May 28, 1 PM $2.89
-1.28%
$284.33 million $85,781
May 28, 12 PM $2.92
+0.63%
$287.61 million $129,670
May 28, 11 AM $2.91
+0.57%
$286.2 million $132,034
May 28, 10 AM $2.91
+0.51%
$286.6 million $131,471
May 28, 9 AM $2.9
+0.04%
$285.44 million $133,656
May 28, 8 AM $2.89
-0.21%
$284.78 million $148,630
May 28, 7 AM $2.9
-0.62%
$285.23 million $148,660
May 28, 6 AM $2.92
-0.95%
$287.46 million $139,795
May 28, 5 AM $2.95
-0.08%
$290.01 million $153,147
May 28, 4 AM $2.95
-0.01%
$290 million $189,648
May 28, 3 AM $2.95
-0.08%
$290.39 million $189,495
May 28, 2 AM $2.95
+0.25%
$290.68 million $131,140
May 28, 1 AM $2.95
-0.16%
$290.16 million $132,363
May 28, 12 AM $2.94
+0.01%
$288.95 million $132,919
May 27, 11 PM $2.93
-0.11%
$288.8 million $132,147
May 27, 10 PM $2.94
-0.11%
$289.44 million $132,234
May 27, 9 PM $2.94
+0.08%
$289.77 million $171,937
May 27, 8 PM $2.94
+0.09%
$289.79 million $185,021
May 27, 7 PM $2.93
-0.20%
$288.48 million $207,825
May 27, 6 PM $2.94
+0.03%
$289.22 million $204,381