Re Protocol Deposit Token Historical Data

reUSD Page 47
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 1.06
+0.00%
$ 104.57 million $ 46,936
Feb 25, 6 AM $ 1.06
+0.00%
$ 104.57 million $ 47,707
Feb 25, 5 AM $ 1.06
+0.00%
$ 104.57 million $ 47,973
Feb 25, 4 AM $ 1.06
+0.00%
$ 104.56 million $ 44,798
Feb 25, 3 AM $ 1.06
+0.00%
$ 104.56 million $ 41,917
Feb 25, 2 AM $ 1.06
+0.00%
$ 104.56 million $ 39,232
Feb 25, 1 AM $ 1.06
-0.01%
$ 104.56 million $ 36,552
Feb 25, 12 AM $ 1.06
+0.02%
$ 104.56 million $ 34,301
Feb 24, 11 PM $ 1.06
+0.00%
$ 104.54 million $ 31,563
Feb 24, 10 PM $ 1.06
+0.02%
$ 104.54 million $ 29,854
Feb 24, 9 PM $ 1.06
+0.00%
$ 104.53 million $ 69,554
Feb 24, 8 PM $ 1.06
-0.01%
$ 104.52 million $ 83,336
Feb 24, 7 PM $ 1.06
+0.00%
$ 104.53 million $ 80,596
Feb 24, 6 PM $ 1.06
+0.00%
$ 104.52 million $ 78,941
Feb 24, 5 PM $ 1.06
+0.00%
$ 104.52 million $ 80,663
Feb 24, 4 PM $ 1.06
+0.00%
$ 104.52 million $ 83,007
Feb 24, 3 PM $ 1.06
+0.00%
$ 104.52 million $ 83,905
Feb 24, 2 PM $ 1.06
+0.00%
$ 104.52 million $ 83,910
Feb 24, 1 PM $ 1.06
+0.00%
$ 104.52 million $ 81,684
Feb 24, 12 PM $ 1.06
-0.02%
$ 104.52 million $ 79,611
Feb 24, 11 AM $ 1.06
+0.00%
$ 104.53 million $ 77,003
Feb 24, 10 AM $ 1.06
+0.02%
$ 104.53 million $ 74,766
Feb 24, 9 AM $ 1.06
+0.01%
$ 104.51 million $ 73,460
Feb 24, 8 AM $ 1.06
+0.00%
$ 104.5 million $ 72,827
Feb 24, 7 AM $ 1.06
+0.01%
$ 104.5 million $ 72,270
Feb 24, 6 AM $ 1.06
-0.03%
$ 104.49 million $ 71,555
Feb 24, 5 AM $ 1.06
+0.00%
$ 104.52 million $ 68,802
Feb 24, 4 AM $ 1.06
+0.00%
$ 104.52 million $ 68,899
Feb 24, 3 AM $ 1.06
+0.00%
$ 104.52 million $ 70,037
Feb 24, 2 AM $ 1.06
+0.00%
$ 104.52 million $ 70,037
Feb 24, 1 AM $ 1.06
+0.00%
$ 104.52 million $ 70,037
Feb 24, 12 AM $ 1.06
+0.00%
$ 104.52 million $ 70,038
Feb 23, 11 PM $ 1.06
-0.02%
$ 104.52 million $ 70,343
Feb 23, 10 PM $ 1.06
-0.04%
$ 104.63 million $ 69,981
Feb 23, 9 PM $ 1.06
+0.00%
$ 104.52 million $ 26,567
Feb 23, 8 PM $ 1.06
+0.00%
$ 104.52 million $ 30,343
Feb 23, 7 PM $ 1.06
+0.00%
$ 104.52 million $ 30,801
Feb 23, 6 PM $ 1.06
-0.02%
$ 104.52 million $ 31,524
Feb 23, 5 PM $ 1.06
+0.04%
$ 104.55 million $ 33,391
Feb 23, 4 PM $ 1.06
+0.01%
$ 104.51 million $ 31,473
Feb 23, 3 PM $ 1.06
+0.00%
$ 104.49 million $ 31,464
Feb 23, 2 PM $ 1.06
+0.00%
$ 104.49 million $ 31,532
Feb 23, 1 PM $ 1.06
+0.03%
$ 104.49 million $ 32,380
Feb 23, 12 PM $ 1.06
+0.00%
$ 104.46 million $ 32,344
Feb 23, 11 AM $ 1.06
+0.00%
$ 104.46 million $ 35,825
Feb 23, 10 AM $ 1.06
+0.00%
$ 104.46 million $ 37,934
Feb 23, 9 AM $ 1.06
+0.00%
$ 104.46 million $ 38,242
Feb 23, 8 AM $ 1.06
+0.00%
$ 104.46 million $ 38,432
Feb 23, 7 AM $ 1.06
+0.00%
$ 104.45 million $ 40,381
Feb 23, 6 AM $ 1.06
+0.00%
$ 104.45 million $ 40,469