Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol Deposit Token Historical Data

reUSD Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 4 PM $2.91
+0.05%
$285.93 million $96,428
May 25, 3 PM $2.9
+0.31%
$285.41 million $96,518
May 25, 2 PM $2.89
-0.14%
$284.2 million $319,971
May 25, 1 PM $2.89
+0.07%
$284.13 million $372,572
May 25, 12 PM $2.89
+0.18%
$284.76 million $371,750
May 25, 11 AM $2.89
+0.33%
$284.14 million $372,451
May 25, 10 AM $2.88
+0.13%
$283.22 million $371,101
May 25, 9 AM $2.87
+0.63%
$282.52 million $370,627
May 25, 8 AM $2.86
-0.61%
$281.15 million $375,841
May 25, 7 AM $2.86
-4.09%
$281.73 million $387,969
May 25, 6 AM $2.97
-1.61%
$292.62 million $390,386
May 25, 5 AM $3.04
-0.21%
$298.86 million $370,062
May 25, 4 AM $3.04
+0.93%
$299.33 million $491,001
May 25, 3 AM $3.02
-0.07%
$296.78 million $450,563
May 25, 2 AM $3.02
+0.07%
$296.89 million $457,059
May 25, 1 AM $3.01
-0.02%
$296.31 million $456,597
May 25, 12 AM $3.01
-0.18%
$296.42 million $486,821
May 24, 11 PM $3.02
+0.00%
$297.12 million $487,795
May 24, 10 PM $3.02
-1.15%
$296.88 million $488,080
May 24, 9 PM $3.05
-0.17%
$300.51 million $493,513
May 24, 8 PM $3.03
+0.20%
$297.77 million $516,744
May 24, 7 PM $3.02
-0.58%
$297.37 million $647,012
May 24, 6 PM $3.03
-0.68%
$298.48 million $715,547
May 24, 5 PM $3.05
-0.08%
$300.36 million $718,966
May 24, 4 PM $3.05
-0.01%
$300.42 million $719,149
May 24, 3 PM $3.05
+0.04%
$300.37 million $747,366
May 24, 2 PM $3.04
-0.12%
$299.34 million $560,349
May 24, 1 PM $3.05
-0.08%
$299.72 million $448,828
May 24, 12 PM $3.05
-0.28%
$299.74 million $449,194
May 24, 11 AM $3.05
-0.13%
$300.49 million $449,706
May 24, 10 AM $3.06
+0.05%
$300.69 million $450,127
May 24, 9 AM $3.06
-0.10%
$300.78 million $449,630
May 24, 8 AM $3.05
-0.08%
$300.57 million $450,420
May 24, 7 AM $3.06
-0.40%
$300.83 million $431,980
May 24, 6 AM $3.07
+0.07%
$302.48 million $429,008
May 24, 5 AM $3.07
+0.05%
$302.04 million $431,649
May 24, 4 AM $3.07
+0.00%
$301.92 million $310,680
May 24, 3 AM $3.07
-0.58%
$301.89 million $310,715
May 24, 2 AM $3.08
+0.01%
$303.61 million $306,990
May 24, 1 AM $3.09
-1.68%
$303.93 million $306,899
May 24, 12 AM $3.14
+0.05%
$309.12 million $274,050
May 23, 11 PM $3.14
+0.10%
$308.78 million $273,904
May 23, 10 PM $3.13
+0.22%
$308.26 million $273,473
May 23, 9 PM $3.11
+1.97%
$306.43 million $300,809
May 23, 8 PM $3.07
-2.02%
$302.11 million $280,310
May 23, 7 PM $3.14
+1.65%
$308.95 million $121,787
May 23, 6 PM $3.09
-0.16%
$304.39 million $56,896
May 23, 5 PM $3.1
+0.45%
$305.09 million $57,222
May 23, 4 PM $3.08
+1.77%
$303.51 million $118,049
May 23, 3 PM $3.03
-0.08%
$298.68 million $88,918