Re Protocol Deposit Token Historical Data

reUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 1.09
-2.35%
$ 154.57 million $ 200,440
Jul 7, 6 AM $ 1.18
-13.75%
$ 168.29 million $ 186,325
Jul 7, 5 AM $ 1.22
-70.03%
$ 173.18 million $ 191,736
Jul 7, 4 AM $ 1.16
-73.41%
$ 165.57 million $ 175,433
Jul 7, 3 AM $ 1.18
-1.98%
$ 168.29 million $ 178,313
Jul 7, 2 AM $ 1.21
-73.43%
$ 171.54 million $ 181,760
Jul 7, 1 AM $ 1.25
+0.54%
$ 177.11 million $ 187,667
Jul 7, 12 AM $ 4.05
-57.26%
$ 575.31 million $ 609,582
Jul 6, 11 PM $ 1.81
-65.51%
$ 256.74 million $ 280,957
Jul 6, 10 PM $ 1.21
-2.94%
$ 171.56 million $ 187,750
Jul 6, 9 PM $ 1.28
-68.95%
$ 181.62 million $ 198,755
Jul 6, 8 PM $ 6.65
-55.99%
$ 945.58 million $ 1.03 million
Jul 6, 7 PM $ 13.5
-9.31%
$ 1.92 billion $ 2.1 million
Jul 6, 6 PM $ 12.59
-14.44%
$ 1.79 billion $ 1.73 million
Jul 6, 5 PM $ 11.2
-23.14%
$ 1.59 billion $ 1.48 million
Jul 6, 4 PM $ 9.49
-38.21%
$ 1.35 billion $ 914,061
Jul 6, 3 PM $ 5.34
-68.26%
$ 759.91 million $ 253,556
Jul 6, 2 PM $ 17.03
+0.35%
$ 2.42 billion $ 608,937
Jul 6, 1 PM $ 16.87
-0.40%
$ 2.4 billion $ 603,143
Jul 6, 12 PM $ 16.94
+0.09%
$ 2.41 billion $ 621,077
Jul 6, 11 AM $ 16.91
+0.29%
$ 2.4 billion $ 696,041
Jul 6, 10 AM $ 16.87
+0.36%
$ 2.4 billion $ 694,008
Jul 6, 9 AM $ 16.8
+0.84%
$ 2.39 billion $ 692,091
Jul 6, 8 AM $ 16.65
+0.11%
$ 2.37 billion $ 430,816
Jul 6, 7 AM $ 16.63
+0.62%
$ 2.37 billion $ 430,156
Jul 6, 6 AM $ 16.54
+0.53%
$ 2.35 billion $ 445,954
Jul 6, 5 AM $ 16.56
+0.19%
$ 2.35 billion $ 443,848
Jul 6, 4 AM $ 16.52
+0.24%
$ 2.35 billion $ 547,380
Jul 6, 3 AM $ 16.48
+0.20%
$ 2.34 billion $ 545,778
Jul 6, 2 AM $ 16.43
+0.23%
$ 2.34 billion $ 544,682
Jul 6, 1 AM $ 16.38
+0.33%
$ 2.33 billion $ 542,961
Jul 6, 12 AM $ 16.32
+0.55%
$ 2.32 billion $ 540,635
Jul 5, 11 PM $ 16.19
-0.19%
$ 2.3 billion $ 452,718
Jul 5, 10 PM $ 16.24
+0.08%
$ 1.6 billion $ 454,201
Jul 5, 9 PM $ 16.21
+0.25%
$ 1.6 billion $ 454,255
Jul 5, 8 PM $ 16.2
+0.42%
$ 1.59 billion $ 726,853
Jul 5, 7 PM $ 16.13
+0.10%
$ 1.59 billion $ 805,159
Jul 5, 6 PM $ 16.11
+0.13%
$ 1.59 billion $ 804,345
Jul 5, 5 PM $ 16.11
+0.05%
$ 1.59 billion $ 802,838
Jul 5, 4 PM $ 16.08
+0.03%
$ 1.58 billion $ 833,646
Jul 5, 3 PM $ 16.09
-0.20%
$ 1.58 billion $ 893,784
Jul 5, 2 PM $ 16.11
+0.31%
$ 1.59 billion $ 880,608
Jul 5, 1 PM $ 16.06
-0.04%
$ 1.58 billion $ 877,455
Jul 5, 12 PM $ 16.08
-0.13%
$ 1.58 billion $ 865,319
Jul 5, 11 AM $ 16.13
+0.06%
$ 1.59 billion $ 964,981
Jul 5, 10 AM $ 16.09
+0.55%
$ 1.58 billion $ 1.13 million
Jul 5, 9 AM $ 16.05
+0.28%
$ 1.58 billion $ 1.27 million
Jul 5, 8 AM $ 16.07
+0.04%
$ 1.58 billion $ 1.16 million
Jul 5, 7 AM $ 16.08
-0.39%
$ 1.58 billion $ 1.17 million
Jul 5, 6 AM $ 16.2
-0.46%
$ 1.59 billion $ 1.07 million