Re Protocol Deposit Token Historical Data

reUSD Page 5
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 3.1
-0.15%
$ 305.23 million $ 592,687
May 22, 11 PM $ 3.1
-0.42%
$ 304.86 million $ 594,579
May 22, 10 PM $ 3.11
-0.20%
$ 305.98 million $ 595,486
May 22, 9 PM $ 3.12
+0.07%
$ 307.2 million $ 562,968
May 22, 8 PM $ 3.11
-0.49%
$ 306.21 million $ 563,694
May 22, 7 PM $ 3.11
+0.22%
$ 306.09 million $ 621,386
May 22, 6 PM $ 3.11
-0.01%
$ 305.83 million $ 616,720
May 22, 5 PM $ 3.11
-0.29%
$ 305.95 million $ 617,608
May 22, 4 PM $ 3.12
+0.07%
$ 306.98 million $ 618,912
May 22, 3 PM $ 3.11
+0.03%
$ 305.86 million $ 647,520
May 22, 2 PM $ 3.11
+0.67%
$ 306.14 million $ 645,436
May 22, 1 PM $ 3.09
-0.34%
$ 304.6 million $ 645,233
May 22, 12 PM $ 3.1
+0.36%
$ 305.53 million $ 565,136
May 22, 11 AM $ 3.09
+0.46%
$ 304.56 million $ 545,670
May 22, 10 AM $ 3.08
+0.09%
$ 302.78 million $ 696,189
May 22, 9 AM $ 3.07
-0.07%
$ 302.33 million $ 694,642
May 22, 8 AM $ 3.08
-0.14%
$ 302.86 million $ 694,717
May 22, 7 AM $ 3.08
-0.22%
$ 302.8 million $ 730,346
May 22, 6 AM $ 3.08
-0.10%
$ 303.57 million $ 730,781
May 22, 5 AM $ 3.09
+0.02%
$ 303.76 million $ 710,234
May 22, 4 AM $ 3.09
+0.00%
$ 303.9 million $ 2.65 million
May 22, 3 AM $ 3.09
-0.09%
$ 303.99 million $ 2.61 million
May 22, 2 AM $ 3.09
+0.08%
$ 303.65 million $ 2.46 million
May 22, 1 AM $ 3.1
-0.03%
$ 305.03 million $ 2.41 million
May 22, 12 AM $ 3.1
-0.04%
$ 305.18 million $ 2.48 million
May 21, 11 PM $ 3.1
-0.03%
$ 305.19 million $ 2.48 million
May 21, 10 PM $ 3.1
-0.05%
$ 305.46 million $ 2.48 million
May 21, 9 PM $ 3.11
-0.04%
$ 305.72 million $ 4.47 million
May 21, 8 PM $ 3.1
+0.14%
$ 305.4 million $ 4.47 million
May 21, 7 PM $ 3.1
+0.09%
$ 305.17 million $ 4.41 million
May 21, 6 PM $ 3.09
+0.17%
$ 304.5 million $ 4.41 million
May 21, 5 PM $ 3.09
+0.34%
$ 303.87 million $ 4.43 million
May 21, 4 PM $ 3.08
-0.21%
$ 303.6 million $ 4.48 million
May 21, 3 PM $ 3.09
-0.12%
$ 304.53 million $ 4.79 million
May 21, 2 PM $ 3.1
-0.95%
$ 305.03 million $ 4.8 million
May 21, 1 PM $ 3.16
+0.44%
$ 310.95 million $ 5.23 million
May 21, 12 PM $ 3.14
-0.07%
$ 309.41 million $ 6.64 million
May 21, 11 AM $ 3.14
+0.16%
$ 309.43 million $ 7.02 million
May 21, 10 AM $ 3.13
+0.10%
$ 308.01 million $ 6.75 million
May 21, 9 AM $ 3.15
-0.12%
$ 309.81 million $ 8.72 million
May 21, 8 AM $ 3.15
-0.52%
$ 309.65 million $ 8.79 million
May 21, 7 AM $ 3.16
+0.05%
$ 311.01 million $ 8.82 million
May 21, 6 AM $ 3.17
-0.02%
$ 311.68 million $ 8.91 million
May 21, 5 AM $ 3.16
+0.25%
$ 310.68 million $ 8.96 million
May 21, 4 AM $ 3.15
-0.04%
$ 310.18 million $ 6.83 million
May 21, 3 AM $ 3.16
-0.14%
$ 310.94 million $ 6.83 million
May 21, 2 AM $ 3.14
+0.07%
$ 309.07 million $ 6.93 million
May 21, 1 AM $ 3.15
-0.20%
$ 310.2 million $ 7.35 million
May 21, 12 AM $ 3.16
+0.04%
$ 310.98 million $ 7.62 million
May 20, 11 PM $ 3.16
+0.05%
$ 310.52 million $ 7.77 million