Re Protocol Deposit Token Historical Data

reUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 1.06
-0.14%
$ 104.78 million $ 1.49 million
Apr 1, 9 AM $ 1.07
+0.02%
$ 104.92 million $ 1.49 million
Apr 1, 8 AM $ 1.07
+0.08%
$ 104.84 million $ 1.53 million
Apr 1, 7 AM $ 1.06
-0.05%
$ 104.78 million $ 1.49 million
Apr 1, 6 AM $ 1.06
-1.24%
$ 104.41 million $ 1.37 million
Apr 1, 5 AM $ 1.07
-0.35%
$ 105.19 million $ 1.91 million
Apr 1, 4 AM $ 1.07
-0.02%
$ 105.33 million $ 1.91 million
Apr 1, 3 AM $ 1.07
+0.32%
$ 105.63 million $ 1.91 million
Apr 1, 2 AM $ 1.07
+0.16%
$ 105.45 million $ 1.91 million
Apr 1, 1 AM $ 1.07
+0.00%
$ 105.28 million $ 1.91 million
Apr 1, 12 AM $ 1.07
+0.01%
$ 105.27 million $ 1.91 million
Mar 31, 11 PM $ 1.07
+0.03%
$ 105.26 million $ 1.91 million
Mar 31, 10 PM $ 1.07
+0.12%
$ 105.35 million $ 1.91 million
Mar 31, 9 PM $ 1.09
+0.09%
$ 107.26 million $ 1.91 million
Mar 31, 8 PM $ 1.09
+1.60%
$ 106.99 million $ 1.9 million
Mar 31, 7 PM $ 1.07
+0.00%
$ 105.3 million $ 1.85 million
Mar 31, 6 PM $ 1.07
-0.02%
$ 105.29 million $ 1.85 million
Mar 31, 5 PM $ 1.07
+0.48%
$ 105.25 million $ 1.85 million
Mar 31, 4 PM $ 1.07
-0.15%
$ 104.85 million $ 1.16 million
Mar 31, 3 PM $ 1.07
+0.53%
$ 105.03 million $ 1.2 million
Mar 31, 2 PM $ 1.06
-0.76%
$ 104.5 million $ 749,418
Mar 31, 1 PM $ 1.06
-0.31%
$ 104.48 million $ 755,019
Mar 31, 12 PM $ 1.06
-0.96%
$ 104.78 million $ 712,173
Mar 31, 11 AM $ 1.08
-0.05%
$ 105.82 million $ 716,146
Mar 31, 10 AM $ 1.08
-0.11%
$ 105.95 million $ 721,027
Mar 31, 9 AM $ 1.08
+0.77%
$ 105.92 million $ 723,369
Mar 31, 8 AM $ 1.06
-1.48%
$ 104.77 million $ 670,310
Mar 31, 7 AM $ 1.08
+0.19%
$ 106.38 million $ 669,165
Mar 31, 6 AM $ 1.08
+1.06%
$ 106.04 million $ 786,942
Mar 31, 5 AM $ 1.07
+1.02%
$ 104.94 million $ 242,257
Mar 31, 4 AM $ 1.06
-0.02%
$ 104.25 million $ 239,697
Mar 31, 3 AM $ 1.06
+0.00%
$ 104.29 million $ 241,341
Mar 31, 2 AM $ 1.06
+0.00%
$ 104.28 million $ 241,532
Mar 31, 1 AM $ 1.06
+0.01%
$ 104.28 million $ 241,723
Mar 31, 12 AM $ 1.06
+0.01%
$ 104.27 million $ 241,518
Mar 30, 11 PM $ 1.06
-0.07%
$ 104.23 million $ 271,331
Mar 30, 10 PM $ 1.06
-0.06%
$ 104.31 million $ 278,597
Mar 30, 9 PM $ 1.06
+0.55%
$ 104.28 million $ 278,766
Mar 30, 8 PM $ 1.05
-0.02%
$ 103.7 million $ 296,514
Mar 30, 7 PM $ 1.05
-0.01%
$ 103.7 million $ 361,631
Mar 30, 6 PM $ 1.06
-1.14%
$ 104.07 million $ 361,644
Mar 30, 5 PM $ 1.07
+0.31%
$ 105.19 million $ 362,500
Mar 30, 4 PM $ 1.07
+0.55%
$ 104.87 million $ 362,522
Mar 30, 3 PM $ 1.07
+0.65%
$ 105.71 million $ 326,571
Mar 30, 2 PM $ 1.07
+0.06%
$ 105.03 million $ 296,369
Mar 30, 1 PM $ 1.07
+0.07%
$ 104.98 million $ 305,090
Mar 30, 12 PM $ 1.07
-0.91%
$ 104.85 million $ 306,858
Mar 30, 11 AM $ 1.07
+0.04%
$ 105.77 million $ 307,842
Mar 30, 10 AM $ 1.07
+0.68%
$ 105.76 million $ 305,677
Mar 30, 9 AM $ 1.07
+0.02%
$ 105.05 million $ 301,000