Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol Deposit Token Historical Data

reUSD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2 AM $1.1
-0.65%
$245.64 million $245,757
Sep 16, 1 AM $1.11
-0.10%
$247.26 million $220,212
Sep 16, 12 AM $1.11
-0.01%
$247.51 million $249,689
Sep 15, 11 PM $1.11
+0.00%
$247.53 million $270,115
Sep 15, 10 PM $1.11
+0.85%
$247.52 million $270,113
Sep 15, 9 PM $1.1
+0.45%
$245.44 million $256,589
Sep 15, 8 PM $1.1
-0.45%
$244.34 million $256,315
Sep 15, 7 PM $1.1
+0.01%
$245.44 million $301,799
Sep 15, 6 PM $1.1
-0.03%
$245.42 million $315,308
Sep 15, 5 PM $1.1
+0.00%
$245.49 million $319,066
Sep 15, 4 PM $1.1
-3.97%
$245.49 million $320,316
Sep 15, 3 PM $1.15
+2.19%
$255.65 million $258,654
Sep 15, 2 PM $1.12
-0.02%
$250.18 million $224,574
Sep 15, 1 PM $1.12
+0.00%
$250.23 million $222,947
Sep 15, 12 PM $1.12
+0.02%
$250.21 million $223,738
Sep 15, 11 AM $1.12
+0.34%
$250.15 million $226,291
Sep 15, 10 AM $1.12
+0.00%
$249.31 million $226,335
Sep 15, 9 AM $1.12
+0.01%
$249.3 million $226,452
Sep 15, 8 AM $1.12
+0.00%
$249.24 million $229,113
Sep 15, 7 AM $1.12
+0.70%
$249.23 million $243,104
Sep 15, 6 AM $1.11
-0.01%
$247.52 million $260,333
Sep 15, 5 AM $1.11
+0.03%
$247.55 million $263,727
Sep 15, 4 AM $1.11
+0.48%
$247.48 million $188,483
Sep 15, 3 AM $1.11
+1.21%
$246.3 million $186,940
Sep 15, 2 AM $1.09
+0.00%
$243.34 million $179,040
Sep 15, 1 AM $1.09
+1.53%
$243.34 million $179,039
Sep 15, 12 AM $1.08
+0.00%
$239.67 million $177,322
Sep 14, 11 PM $1.08
-0.90%
$239.68 million $177,301
Sep 14, 10 PM $1.09
+0.01%
$241.85 million $156,014
Sep 14, 9 PM $1.09
+0.00%
$241.84 million $162,420
Sep 14, 8 PM $1.09
+0.02%
$241.83 million $161,552
Sep 14, 7 PM $1.09
-1.72%
$241.78 million $197,029
Sep 14, 6 PM $1.11
+0.00%
$246.01 million $142,675
Sep 14, 5 PM $1.11
-0.01%
$246 million $142,716
Sep 14, 4 PM $1.11
+0.00%
$246.03 million $152,947
Sep 14, 3 PM $1.11
-0.01%
$246.02 million $152,926
Sep 14, 2 PM $1.11
+0.00%
$246.03 million $152,954
Sep 14, 1 PM $1.11
+0.00%
$246.03 million $153,025
Sep 14, 12 PM $1.11
+0.00%
$246.04 million $152,235
Sep 14, 11 AM $1.11
-0.01%
$246.05 million $150,360
Sep 14, 10 AM $1.11
+0.01%
$246.07 million $154,237
Sep 14, 9 AM $1.1
+0.00%
$244.96 million $173,820
Sep 14, 8 AM $1.1
-0.06%
$244.96 million $172,429
Sep 14, 7 AM $1.1
-0.31%
$245.11 million $156,514
Sep 14, 6 AM $1.11
-0.09%
$245.92 million $133,386
Sep 14, 5 AM $1.11
+0.01%
$246.14 million $127,673
Sep 14, 4 AM $1.11
+0.00%
$246.1 million $114,349
Sep 14, 3 AM $1.11
+0.00%
$246.1 million $122,280
Sep 14, 2 AM $1.11
-0.01%
$246.1 million $122,439
Sep 14, 1 AM $1.11
+1.07%
$246.11 million $107,131