Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol Deposit Token Historical Data

reUSD Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 12 PM $3.15
+0.05%
$309.83 million $1.5 million
May 19, 11 AM $3.15
+0.08%
$309.75 million $1.5 million
May 19, 10 AM $3.15
+0.04%
$310.01 million $1.5 million
May 19, 9 AM $3.14
+0.03%
$309.42 million $1.5 million
May 19, 8 AM $3.14
+0.04%
$309.28 million $1.03 million
May 19, 7 AM $3.14
-0.02%
$308.99 million $1.02 million
May 19, 6 AM $3.15
+0.07%
$309.96 million $1.02 million
May 19, 5 AM $3.15
+0.07%
$310 million $643,838
May 19, 4 AM $3.15
+0.03%
$310.36 million $643,937
May 19, 3 AM $3.15
+0.04%
$310.34 million $713,372
May 19, 2 AM $3.15
+0.11%
$310.5 million $713,224
May 19, 1 AM $3.16
+0.12%
$310.66 million $713,084
May 19, 12 AM $3.15
-0.18%
$310.43 million $713,433
May 18, 11 PM $3.15
-0.02%
$310.16 million $769,555
May 18, 10 PM $3.14
+0.32%
$309.45 million $677,734
May 18, 9 PM $3.15
+0.91%
$310.48 million $673,876
May 18, 8 PM $3.12
-1.06%
$307.48 million $590,509
May 18, 7 PM $3.15
-0.36%
$310.38 million $475,710
May 18, 6 PM $3.16
+0.03%
$311.06 million $541,032
May 18, 5 PM $3.15
+0.16%
$310.46 million $540,118
May 18, 4 PM $3.17
-1.16%
$312.26 million $498,269
May 18, 3 PM $3.22
+0.01%
$316.45 million $245,153
May 18, 2 PM $3.22
-0.28%
$317.14 million $245,514
May 18, 1 PM $3.23
+0.09%
$318.15 million $246,769
May 18, 12 PM $3.25
+0.38%
$319.75 million $254,934
May 18, 11 AM $3.24
+2.76%
$318.96 million $255,474
May 18, 10 AM $3.17
+1.00%
$311.82 million $257,023
May 18, 9 AM $3.17
+0.96%
$312.15 million $255,655
May 18, 8 AM $3.15
-0.06%
$310.11 million $256,021
May 18, 7 AM $3.17
-0.04%
$311.5 million $282,824
May 18, 6 AM $3.16
-0.52%
$311.34 million $284,054
May 18, 5 AM $3.17
-0.53%
$312.22 million $285,250
May 18, 4 AM $3.18
-2.87%
$312.52 million $286,096
May 18, 3 AM $3.28
-0.21%
$322.44 million $220,165
May 18, 2 AM $3.28
+0.49%
$323.1 million $221,084
May 18, 1 AM $3.25
+0.75%
$319.52 million $220,007
May 18, 12 AM $3.21
-0.20%
$315.85 million $216,995
May 17, 11 PM $3.23
+0.10%
$317.82 million $246,902
May 17, 10 PM $3.23
-0.19%
$317.84 million $263,781
May 17, 9 PM $3.23
-0.04%
$318.23 million $264,542
May 17, 8 PM $3.23
+0.03%
$318.33 million $264,493
May 17, 7 PM $3.24
+0.21%
$318.56 million $264,383
May 17, 6 PM $3.23
+0.07%
$318.07 million $172,924
May 17, 5 PM $3.23
+0.05%
$317.91 million $172,895
May 17, 4 PM $3.23
+0.03%
$317.57 million $172,838
May 17, 3 PM $3.22
-0.01%
$317.4 million $172,689
May 17, 2 PM $3.23
-0.08%
$317.73 million $172,657
May 17, 1 PM $3.23
+0.06%
$317.64 million $172,961
May 17, 12 PM $3.25
+0.00%
$319.93 million $172,667
May 17, 11 AM $3.25
+0.00%
$319.83 million $164,892