Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Re Protocol Deposit Token Historical Data

reUSD Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 11 AM $3.25
+0.00%
$319.83 million $164,892
May 17, 10 AM $3.25
+0.07%
$319.73 million $164,845
May 17, 9 AM $3.26
+0.02%
$320.53 million $164,684
May 17, 8 AM $3.25
+0.08%
$319.64 million $165,167
May 17, 7 AM $3.24
-0.01%
$319.1 million $138,862
May 17, 6 AM $3.25
+0.08%
$319.43 million $138,755
May 17, 5 AM $3.24
+0.08%
$318.41 million $138,775
May 17, 4 AM $3.24
+0.01%
$318.68 million $138,536
May 17, 3 AM $3.24
+0.27%
$318.66 million $156,858
May 17, 2 AM $3.23
-0.04%
$317.46 million $156,431
May 17, 1 AM $3.23
-0.04%
$318.01 million $156,335
May 17, 12 AM $3.23
-0.24%
$317.61 million $156,601
May 16, 11 PM $3.24
+1.97%
$318.47 million $154,849
May 16, 10 PM $3.17
-0.28%
$312.14 million $48,931
May 16, 9 PM $3.18
-0.25%
$313.25 million $49,043
May 16, 8 PM $3.17
-1.17%
$312.19 million $49,206
May 16, 7 PM $3.21
-1.03%
$315.77 million $2.17 million
May 16, 6 PM $3.24
-0.02%
$319.07 million $2.12 million
May 16, 5 PM $3.24
-0.09%
$319.18 million $2.12 million
May 16, 4 PM $3.25
-0.01%
$320.11 million $2.12 million
May 16, 3 PM $3.25
+0.02%
$320.19 million $2.12 million
May 16, 2 PM $3.25
+0.02%
$319.69 million $2.12 million
May 16, 1 PM $3.25
-0.02%
$320.2 million $2.12 million
May 16, 12 PM $3.24
-0.36%
$319.04 million $2.12 million
May 16, 11 AM $3.25
+0.05%
$320.11 million $2.12 million
May 16, 10 AM $3.25
-0.50%
$320.23 million $2.12 million
May 16, 9 AM $3.26
+0.21%
$321.06 million $2.14 million
May 16, 8 AM $3.26
+0.12%
$320.62 million $2.13 million
May 16, 7 AM $3.26
+0.18%
$320.89 million $2.12 million
May 16, 6 AM $3.25
+0.12%
$320.16 million $2.13 million
May 16, 5 AM $3.26
+0.32%
$320.81 million $2.12 million
May 16, 4 AM $3.25
-0.35%
$320.02 million $2.12 million
May 16, 3 AM $3.27
+0.08%
$321.69 million $2.11 million
May 16, 2 AM $3.27
-0.10%
$321.8 million $2.11 million
May 16, 1 AM $3.27
+0.18%
$321.63 million $2.25 million
May 16, 12 AM $3.27
-0.02%
$322.28 million $2.24 million
May 15, 11 PM $3.27
-0.07%
$321.79 million $2.41 million
May 15, 10 PM $3.27
-0.47%
$322.21 million $2.41 million
May 15, 9 PM $3.25
-0.76%
$319.61 million $2.5 million
May 15, 8 PM $3.27
+0.37%
$321.54 million $2.48 million
May 15, 7 PM $3.28
-0.07%
$322.57 million $370,871
May 15, 6 PM $3.28
-0.30%
$323.08 million $379,468
May 15, 5 PM $3.29
-0.28%
$323.6 million $498,182
May 15, 4 PM $3.29
+0.16%
$324.01 million $505,562
May 15, 3 PM $3.29
+0.01%
$323.46 million $504,019
May 15, 2 PM $3.29
+0.71%
$323.41 million $503,875
May 15, 1 PM $3.27
-0.08%
$321.8 million $905,043
May 15, 12 PM $3.27
+0.06%
$322.3 million $907,677
May 15, 11 AM $3.27
+0.12%
$321.93 million $907,808
May 15, 10 AM $3.26
-0.07%
$321.32 million $906,229