Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Re Protocol Deposit Token Historical Data

reUSD Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 10 AM $3.26
-0.07%
$321.32 million $906,229
May 15, 9 AM $3.26
-0.08%
$321.25 million $906,284
May 15, 8 AM $3.23
-0.07%
$317.52 million $906,177
May 15, 7 AM $3.23
-0.13%
$317.84 million $1.16 million
May 15, 6 AM $3.23
+0.03%
$318.06 million $1.28 million
May 15, 5 AM $3.23
-0.11%
$318.07 million $1.3 million
May 15, 4 AM $3.24
+0.00%
$318.77 million $1.3 million
May 15, 3 AM $3.24
-0.07%
$318.93 million $1.31 million
May 15, 2 AM $3.24
-0.49%
$319.2 million $1.31 million
May 15, 1 AM $3.26
+0.06%
$321.27 million $1.17 million
May 15, 12 AM $3.27
-0.07%
$321.59 million $1.17 million
May 14, 11 PM $3.28
-0.03%
$322.37 million $1.01 million
May 14, 10 PM $3.28
+0.17%
$322.64 million $1.29 million
May 14, 9 PM $3.27
-0.09%
$321.95 million $1.21 million
May 14, 8 PM $3.27
+0.05%
$322.22 million $1.21 million
May 14, 7 PM $3.27
+0.05%
$322.07 million $1.21 million
May 14, 6 PM $3.27
+0.26%
$322.04 million $1.21 million
May 14, 5 PM $3.26
-1.06%
$320.56 million $1.13 million
May 14, 4 PM $3.3
+0.11%
$324.55 million $1.13 million
May 14, 3 PM $3.3
-0.06%
$324.66 million $1.14 million
May 14, 2 PM $3.3
+0.00%
$324.68 million $1.31 million
May 14, 1 PM $3.29
-0.02%
$324.02 million $948,244
May 14, 12 PM $3.3
+0.30%
$324.48 million $996,613
May 14, 11 AM $3.3
+0.22%
$324.37 million $994,886
May 14, 10 AM $3.3
-0.20%
$324.35 million $1.22 million
May 14, 9 AM $3.29
-0.08%
$324.07 million $1.26 million
May 14, 8 AM $3.31
-0.27%
$325.45 million $1.26 million
May 14, 7 AM $3.31
-0.34%
$325.63 million $1.18 million
May 14, 6 AM $3.33
-0.87%
$327.41 million $886,800
May 14, 5 AM $3.36
-0.01%
$330.37 million $877,772
May 14, 4 AM $3.35
+0.06%
$329.8 million $1.24 million
May 14, 3 AM $3.35
+0.30%
$329.57 million $1.33 million
May 14, 2 AM $3.34
-0.27%
$328.53 million $1.33 million
May 14, 1 AM $3.34
+0.12%
$328.64 million $1.33 million
May 14, 12 AM $3.35
+0.14%
$329.22 million $1.33 million
May 13, 11 PM $3.34
-0.10%
$328.53 million $1.33 million
May 13, 10 PM $3.35
+1.07%
$329.91 million $1.26 million
May 13, 9 PM $3.31
-0.12%
$326.16 million $1.25 million
May 13, 8 PM $3.31
-0.05%
$326.18 million $1.25 million
May 13, 7 PM $3.33
-0.22%
$327.57 million $1.25 million
May 13, 6 PM $3.31
-1.24%
$325.7 million $1.26 million
May 13, 5 PM $3.34
-0.26%
$328.98 million $1.26 million
May 13, 4 PM $3.36
-0.60%
$330.26 million $1.26 million
May 13, 3 PM $3.36
+0.10%
$330.85 million $1.27 million
May 13, 2 PM $3.35
+1.33%
$329.93 million $1.1 million
May 13, 1 PM $3.29
-1.53%
$323.61 million $1.49 million
May 13, 12 PM $3.33
+0.05%
$328.21 million $1.42 million
May 13, 11 AM $3.33
+0.24%
$327.78 million $1.42 million
May 13, 10 AM $3.33
-0.18%
$327.64 million $1.18 million
May 13, 9 AM $3.32
-0.13%
$327.17 million $1.15 million