Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol Deposit Token Historical Data

reUSD Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 8 AM $3.32
+0.32%
$327.08 million $1.15 million
May 13, 7 AM $3.31
+0.75%
$325.67 million $1.14 million
May 13, 6 AM $3.34
-0.33%
$328.61 million $2.62 million
May 13, 5 AM $3.34
+0.00%
$328.32 million $3.85 million
May 13, 4 AM $3.33
-0.27%
$327.95 million $3.81 million
May 13, 3 AM $3.34
-0.24%
$328.81 million $3.36 million
May 13, 2 AM $3.35
-0.11%
$329.6 million $3.4 million
May 13, 1 AM $3.35
-0.14%
$329.88 million $3.41 million
May 13, 12 AM $3.34
-0.30%
$329.06 million $3.41 million
May 12, 11 PM $3.35
+0.15%
$329.8 million $3.41 million
May 12, 10 PM $3.35
+0.00%
$329.5 million $3.18 million
May 12, 9 PM $3.35
-0.15%
$329.53 million $3.18 million
May 12, 8 PM $3.35
-0.22%
$329.7 million $3.27 million
May 12, 7 PM $3.34
+0.57%
$328.6 million $3.28 million
May 12, 6 PM $3.37
+0.06%
$331.88 million $3.25 million
May 12, 5 PM $3.37
+0.16%
$331.56 million $3.25 million
May 12, 4 PM $3.36
+0.04%
$330.28 million $3.25 million
May 12, 3 PM $3.35
-0.12%
$330.18 million $3.24 million
May 12, 2 PM $3.35
+0.14%
$329.91 million $3.25 million
May 12, 1 PM $3.35
+0.27%
$330 million $2.79 million
May 12, 12 PM $3.37
+0.35%
$331.92 million $3.09 million
May 12, 11 AM $3.36
-0.14%
$330.39 million $3.37 million
May 12, 10 AM $3.36
+0.03%
$331.02 million $3.37 million
May 12, 9 AM $3.36
-0.04%
$330.98 million $3.37 million
May 12, 8 AM $3.36
+0.07%
$330.89 million $3.37 million
May 12, 7 AM $3.37
-0.07%
$331.38 million $3.37 million
May 12, 6 AM $3.36
+0.39%
$330.57 million $3.01 million
May 12, 5 AM $3.35
-0.01%
$329.36 million $664,469
May 12, 4 AM $3.35
-0.02%
$329.52 million $664,668
May 12, 3 AM $3.34
-0.11%
$328.91 million $665,094
May 12, 2 AM $3.34
+0.25%
$329.04 million $664,426
May 12, 1 AM $3.34
+0.39%
$328.89 million $662,330
May 12, 12 AM $3.33
+0.00%
$327.66 million $661,063
May 11, 11 PM $3.33
+0.13%
$327.66 million $661,180
May 11, 10 PM $3.32
+0.17%
$327.08 million $660,310
May 11, 9 PM $3.33
-0.24%
$327.62 million $658,888
May 11, 8 PM $3.33
+0.00%
$327.66 million $626,814
May 11, 7 PM $3.31
+0.13%
$325.54 million $709,051
May 11, 6 PM $3.29
-0.31%
$323.91 million $703,550
May 11, 5 PM $3.26
-2.92%
$321 million $703,168
May 11, 4 PM $3.43
-1.27%
$338.04 million $715,560
May 11, 3 PM $3.49
+0.08%
$343.57 million $738,364
May 11, 2 PM $3.48
+0.32%
$342.78 million $740,392
May 11, 1 PM $3.47
-0.17%
$341.97 million $736,938
May 11, 12 PM $3.48
-1.14%
$342.32 million $427,967
May 11, 11 AM $3.52
-0.02%
$346.25 million $150,739
May 11, 10 AM $3.52
-0.02%
$346.62 million $150,757
May 11, 9 AM $3.52
+0.15%
$346.18 million $155,357
May 11, 8 AM $3.53
+0.64%
$347.23 million $155,056
May 11, 7 AM $3.39
+0.04%
$333.43 million $154,766