Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol Deposit Token Historical Data

reUSD Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 11 PM $3.47
-0.12%
$341.65 million $380,329
May 6, 10 PM $3.47
-0.25%
$341.44 million $380,429
May 6, 9 PM $3.47
-0.45%
$341.51 million $405,063
May 6, 8 PM $3.48
-0.05%
$342.42 million $405,996
May 6, 7 PM $3.48
+0.06%
$342.89 million $405,423
May 6, 6 PM $3.48
-0.16%
$342.66 million $405,544
May 6, 5 PM $3.49
-0.13%
$343.57 million $513,766
May 6, 4 PM $3.5
-0.11%
$344.4 million $514,983
May 6, 3 PM $3.52
+1.40%
$346.1 million $516,137
May 6, 2 PM $3.47
-0.40%
$341.56 million $503,628
May 6, 1 PM $3.49
-0.19%
$343.15 million $769,776
May 6, 12 PM $3.49
-0.07%
$343.68 million $1.24 million
May 6, 11 AM $3.49
+0.07%
$343.91 million $1.4 million
May 6, 10 AM $3.49
+0.02%
$343.52 million $1.46 million
May 6, 9 AM $3.49
+0.06%
$343.25 million $1.46 million
May 6, 8 AM $3.48
-0.07%
$342.56 million $1.45 million
May 6, 7 AM $3.49
-0.33%
$343.4 million $1.57 million
May 6, 6 AM $3.49
-0.49%
$343.77 million $1.97 million
May 6, 5 AM $3.52
-0.17%
$345.97 million $1.75 million
May 6, 4 AM $3.53
-0.26%
$347.89 million $1.6 million
May 6, 3 AM $3.54
-0.35%
$348.78 million $1.61 million
May 6, 2 AM $3.56
-0.28%
$350.74 million $1.77 million
May 6, 1 AM $3.58
-0.34%
$352.58 million $1.78 million
May 6, 12 AM $3.59
-0.42%
$353.8 million $1.87 million
May 5, 11 PM $3.62
-0.37%
$355.82 million $1.89 million
May 5, 10 PM $3.64
-0.63%
$358.55 million $1.92 million
May 5, 9 PM $3.67
-0.17%
$361.11 million $1.92 million
May 5, 8 PM $3.68
-0.23%
$361.94 million $1.93 million
May 5, 7 PM $3.69
+0.50%
$363.56 million $1.93 million
May 5, 6 PM $3.67
+1.11%
$361.6 million $1.93 million
May 5, 5 PM $3.65
-1.23%
$358.75 million $1.9 million
May 5, 4 PM $3.68
-0.71%
$362.63 million $2.05 million
May 5, 3 PM $3.72
-0.32%
$365.63 million $2.06 million
May 5, 2 PM $3.74
-0.65%
$368.14 million $2.07 million
May 5, 1 PM $3.75
-1.82%
$369.4 million $1.99 million
May 5, 12 PM $3.82
-0.10%
$375.96 million $1.31 million
May 5, 11 AM $3.81
+1.59%
$374.83 million $1.13 million
May 5, 10 AM $3.69
+2.53%
$363.01 million $1.04 million
May 5, 9 AM $3.57
+0.70%
$350.97 million $1 million
May 5, 8 AM $3.54
+0.16%
$348.63 million $986,130
May 5, 7 AM $3.52
-0.64%
$346.35 million $869,311
May 5, 6 AM $3.54
+0.75%
$348.18 million $471,797
May 5, 5 AM $3.51
+0.17%
$345.39 million $467,868
May 5, 4 AM $3.49
+0.21%
$343.17 million $466,796
May 5, 3 AM $3.46
-0.72%
$340.22 million $463,610
May 5, 2 AM $3.47
-0.83%
$341.94 million $314,934
May 5, 1 AM $3.49
+0.20%
$343.92 million $316,892
May 5, 12 AM $3.47
+1.34%
$341.55 million $238,887
May 4, 11 PM $3.45
-2.65%
$339.63 million $226,782
May 4, 10 PM $3.56
+1.05%
$350.19 million $212,241