Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol Deposit Token Historical Data

reUSD Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 10 PM $3.56
+1.05%
$350.19 million $212,241
May 4, 9 PM $3.51
+2.33%
$345.46 million $210,827
May 4, 8 PM $3.39
+6.36%
$333.45 million $205,383
May 4, 7 PM $3.12
+10.54%
$306.87 million $190,725
May 4, 6 PM $2.81
+6.23%
$276.64 million $168,885
May 4, 5 PM $2.13
+7.84%
$209.48 million $116,007
May 4, 4 PM $1.95
+2.00%
$191.56 million $22,913
May 4, 3 PM $1.9
+0.22%
$187.2 million $43,825
May 4, 2 PM $1.9
-0.50%
$186.56 million $3.14 million
May 4, 1 PM $1.92
-0.33%
$189.35 million $3.16 million
May 4, 12 PM $1.93
+0.18%
$189.9 million $3.2 million
May 4, 11 AM $1.93
+0.11%
$189.66 million $3.24 million
May 4, 10 AM $1.93
+0.04%
$189.46 million $3.24 million
May 4, 9 AM $1.92
+0.07%
$189.36 million $3.24 million
May 4, 8 AM $1.92
+0.11%
$189.02 million $3.24 million
May 4, 7 AM $1.92
+0.13%
$188.87 million $3.23 million
May 4, 6 AM $1.92
+0.12%
$188.55 million $3.25 million
May 4, 5 AM $1.91
+0.10%
$188.23 million $3.24 million
May 4, 4 AM $1.91
+0.09%
$187.96 million $3.24 million
May 4, 3 AM $1.91
+0.15%
$187.7 million $3.23 million
May 4, 2 AM $1.9
+0.12%
$187.27 million $3.22 million
May 4, 1 AM $1.9
+0.08%
$187.05 million $3.22 million
May 4, 12 AM $1.9
+0.08%
$186.76 million $3.22 million
May 3, 11 PM $1.9
+0.05%
$186.62 million $3.21 million
May 3, 10 PM $1.9
+0.04%
$186.53 million $3.21 million
May 3, 9 PM $1.89
+0.06%
$186.25 million $3.21 million
May 3, 8 PM $1.89
+0.09%
$186.45 million $3.2 million
May 3, 7 PM $1.9
+0.03%
$186.57 million $3.21 million
May 3, 6 PM $1.89
+0.04%
$186.2 million $3.21 million
May 3, 5 PM $1.89
-0.06%
$186.31 million $3.18 million
May 3, 4 PM $1.89
+0.04%
$186.34 million $3.19 million
May 3, 3 PM $1.89
-0.16%
$185.74 million $3.18 million
May 3, 2 PM $1.89
-0.15%
$186.09 million $51,932
May 3, 1 PM $1.89
+0.14%
$186.16 million $52,177
May 3, 12 PM $1.89
+0.49%
$185.87 million $52,044
May 3, 11 AM $1.89
-0.18%
$185.76 million $31,544
May 3, 10 AM $1.89
-0.42%
$186.3 million $152
May 3, 9 AM $1.91
-0.30%
$187.82 million $28,551
May 3, 8 AM $1.92
-0.06%
$188.51 million $28,748
May 3, 7 AM $1.92
-0.09%
$188.57 million $28,787
May 3, 6 AM $1.92
-0.01%
$188.69 million $28,803
May 3, 5 AM $1.92
-0.09%
$188.85 million $28,799
May 3, 4 AM $1.92
-0.24%
$189.12 million $28,846
May 3, 3 AM $1.93
-0.11%
$189.58 million $28,932
May 3, 2 AM $1.93
-0.08%
$189.93 million $28,964
May 3, 1 AM $1.94
+0.17%
$190.45 million $29,010
May 3, 12 AM $1.93
-0.14%
$189.76 million $29,017
May 2, 11 PM $1.93
-0.24%
$190.22 million $29,001
May 2, 10 PM $1.93
-0.03%
$190.4 million $29,100
May 2, 9 PM $1.94
+0.45%
$191.3 million $43,946