Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol Deposit Token Historical Data

reUSD Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 9 PM $1.94
+0.45%
$191.3 million $43,946
May 2, 8 PM $1.94
+0.43%
$191.11 million $43,946
May 2, 7 PM $1.93
+0.32%
$190.3 million $43,908
May 2, 6 PM $1.93
+0.43%
$189.61 million $43,771
May 2, 5 PM $1.92
+0.18%
$189.04 million $43,564
May 2, 4 PM $1.92
+0.15%
$188.96 million $43,542
May 2, 3 PM $1.91
-0.61%
$187.72 million $43,538
May 2, 2 PM $1.93
-0.66%
$189.71 million $43,582
May 2, 1 PM $1.94
+0.13%
$191.01 million $648,504
May 2, 12 PM $1.94
+0.22%
$190.77 million $647,779
May 2, 11 AM $1.93
+0.67%
$190.2 million $646,415
May 2, 10 AM $1.93
+0.32%
$190 million $641,553
May 2, 9 AM $1.92
+0.22%
$188.94 million $663,508
May 2, 8 AM $1.91
-0.59%
$188.26 million $633,443
May 2, 7 AM $1.92
+0.20%
$189.23 million $659,978
May 2, 6 AM $1.92
-0.34%
$188.85 million $663,451
May 2, 5 AM $1.92
+0.09%
$189.36 million $666,303
May 2, 4 AM $1.92
+0.07%
$189.15 million $1.64 million
May 2, 3 AM $1.92
-0.24%
$188.93 million $1.64 million
May 2, 2 AM $1.92
-0.05%
$189.22 million $1.64 million
May 2, 1 AM $1.92
-0.10%
$189.26 million $1.73 million
May 2, 12 AM $1.92
-0.46%
$188.74 million $1.73 million
May 1, 11 PM $1.93
+0.33%
$189.78 million $1.73 million
May 1, 10 PM $1.92
-0.44%
$189.28 million $1.73 million
May 1, 9 PM $1.93
+0.34%
$190.18 million $1.7 million
May 1, 8 PM $1.93
-0.05%
$190.21 million $1.73 million
May 1, 7 PM $1.93
-0.45%
$189.7 million $1.73 million
May 1, 6 PM $1.94
-0.03%
$190.55 million $1.74 million
May 1, 5 PM $1.93
-0.46%
$190.09 million $1.74 million
May 1, 4 PM $1.93
-0.36%
$190.02 million $1.75 million
May 1, 3 PM $1.94
+0.48%
$190.52 million $1.77 million
May 1, 2 PM $1.94
+1.57%
$190.63 million $1.76 million
May 1, 1 PM $1.89
-0.09%
$186.24 million $1.21 million
May 1, 12 PM $1.89
-0.13%
$186.44 million $1.16 million
May 1, 11 AM $1.9
-0.18%
$186.8 million $1.17 million
May 1, 10 AM $1.9
-0.27%
$186.79 million $1.17 million
May 1, 9 AM $1.9
+0.03%
$187.05 million $1.48 million
May 1, 8 AM $1.9
-0.02%
$187.06 million $1.48 million
May 1, 7 AM $1.9
+0.34%
$187.44 million $1.47 million
May 1, 6 AM $1.9
-0.03%
$186.82 million $1.45 million
May 1, 5 AM $1.9
-0.22%
$186.99 million $1.45 million
May 1, 4 AM $1.91
-0.30%
$187.54 million $1.45 million
May 1, 3 AM $1.91
-0.32%
$188.17 million $486,682
May 1, 2 AM $1.92
-0.51%
$188.76 million $488,451
May 1, 1 AM $1.93
-0.31%
$190.05 million $461,151
May 1, 12 AM $1.94
-0.53%
$191.1 million $581,542
Apr 30, 11 PM $1.96
-0.89%
$192.6 million $640,538
Apr 30, 10 PM $1.97
+0.59%
$194.16 million $637,818
Apr 30, 9 PM $1.97
+0.05%
$193.55 million $633,596
Apr 30, 8 PM $1.95
-1.01%
$191.87 million $772,561