Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Re Protocol Deposit Token Historical Data

reUSD Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 7 PM $1.97
+0.00%
$193.76 million $774,632
Apr 30, 6 PM $1.97
-0.37%
$193.72 million $915,150
Apr 30, 5 PM $1.96
-0.85%
$193.06 million $918,345
Apr 30, 4 PM $1.98
+0.27%
$194.56 million $907,230
Apr 30, 3 PM $1.97
+0.04%
$194.06 million $876,219
Apr 30, 2 PM $1.98
+0.81%
$194.92 million $876,194
Apr 30, 1 PM $1.96
+0.44%
$193.2 million $873,540
Apr 30, 12 PM $1.95
+0.08%
$192.18 million $865,897
Apr 30, 11 AM $1.95
+0.47%
$191.73 million $854,575
Apr 30, 10 AM $1.95
-0.30%
$191.85 million $1.02 million
Apr 30, 9 AM $1.95
-0.20%
$192.19 million $699,548
Apr 30, 8 AM $1.95
-0.53%
$192.11 million $700,024
Apr 30, 7 AM $1.96
+0.08%
$193.24 million $706,682
Apr 30, 6 AM $1.95
+0.24%
$192.32 million $706,555
Apr 30, 5 AM $1.95
+0.32%
$191.89 million $714,684
Apr 30, 4 AM $1.94
+0.10%
$190.56 million $712,539
Apr 30, 3 AM $1.93
+0.00%
$190.35 million $703,052
Apr 30, 2 AM $1.93
+0.11%
$190.03 million $703,007
Apr 30, 1 AM $1.94
-0.60%
$190.55 million $750,369
Apr 30, 12 AM $1.93
+0.70%
$190.32 million $760,343
Apr 29, 11 PM $1.92
+2.19%
$188.6 million $578,110
Apr 29, 10 PM $1.87
-0.02%
$184.45 million $564,506
Apr 29, 9 PM $1.88
-0.01%
$185.16 million $564,304
Apr 29, 8 PM $1.89
+0.04%
$185.86 million $414,637
Apr 29, 7 PM $1.88
-0.27%
$184.74 million $416,003
Apr 29, 6 PM $1.88
-0.01%
$185.22 million $283,235
Apr 29, 5 PM $1.88
+0.01%
$185.08 million $283,245
Apr 29, 4 PM $1.88
+0.09%
$184.7 million $282,957
Apr 29, 3 PM $1.88
+0.24%
$184.69 million $282,153
Apr 29, 2 PM $1.88
+0.27%
$185.07 million $278,236
Apr 29, 1 PM $1.87
+0.55%
$184.35 million $278,652
Apr 29, 12 PM $1.87
+0.03%
$183.58 million $275,190
Apr 29, 11 AM $1.86
-0.08%
$183.52 million $275,456
Apr 29, 10 AM $1.87
-0.14%
$183.63 million $113,444
Apr 29, 9 AM $1.87
-0.10%
$183.65 million $113,573
Apr 29, 8 AM $1.86
-0.38%
$183.17 million $180,138
Apr 29, 7 AM $1.86
-0.27%
$183.18 million $180,167
Apr 29, 6 AM $1.86
-1.25%
$183.12 million $179,983
Apr 29, 5 AM $1.88
-0.25%
$184.97 million $165,164
Apr 29, 4 AM $1.88
-0.01%
$185.04 million $165,140
Apr 29, 3 AM $1.88
+0.01%
$185.2 million $164,812
Apr 29, 2 AM $1.88
-0.11%
$185.24 million $165,918
Apr 29, 1 AM $1.88
-0.02%
$185.33 million $120,482
Apr 29, 12 AM $1.88
+0.33%
$185.44 million $128,477
Apr 28, 11 PM $1.88
-0.09%
$184.82 million $78,162
Apr 28, 10 PM $1.88
+0.07%
$184.96 million $78,229
Apr 28, 9 PM $1.88
-0.04%
$184.88 million $78,161
Apr 28, 8 PM $1.88
-0.14%
$185.38 million $104,416
Apr 28, 7 PM $1.89
+0.27%
$185.8 million $104,817
Apr 28, 6 PM $1.89
+0.51%
$185.88 million $104,623