Re Protocol Deposit Token Historical Data

reUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 16.07
+0.04%
$ 1.58 billion $ 1.16 million
Jul 5, 7 AM $ 16.08
-0.39%
$ 1.58 billion $ 1.17 million
Jul 5, 6 AM $ 16.2
-0.46%
$ 1.59 billion $ 1.07 million
Jul 5, 5 AM $ 16.34
-1.77%
$ 1.61 billion $ 1.08 million
Jul 5, 4 AM $ 16.82
-0.31%
$ 1.65 billion $ 1.19 million
Jul 5, 3 AM $ 16.84
-0.29%
$ 1.66 billion $ 1.2 million
Jul 5, 2 AM $ 16.92
+0.14%
$ 1.67 billion $ 1.21 million
Jul 5, 1 AM $ 16.94
-0.38%
$ 1.67 billion $ 1.21 million
Jul 5, 12 AM $ 16.96
-0.17%
$ 1.67 billion $ 1.21 million
Jul 4, 11 PM $ 16.99
-0.21%
$ 1.67 billion $ 1.21 million
Jul 4, 10 PM $ 17.05
-0.32%
$ 1.68 billion $ 1.22 million
Jul 4, 9 PM $ 17.21
-0.44%
$ 1.69 billion $ 1.32 million
Jul 4, 8 PM $ 17.29
-0.68%
$ 1.7 billion $ 1.34 million
Jul 4, 7 PM $ 17.42
-0.55%
$ 1.71 billion $ 964,750
Jul 4, 6 PM $ 17.45
-1.20%
$ 1.72 billion $ 1.03 million
Jul 4, 5 PM $ 17.84
-0.75%
$ 1.76 billion $ 1.18 million
Jul 4, 4 PM $ 17.99
+0.03%
$ 1.77 billion $ 1.16 million
Jul 4, 3 PM $ 17.99
-0.06%
$ 1.77 billion $ 1.56 million
Jul 4, 2 PM $ 18.01
+0.01%
$ 1.77 billion $ 1.56 million
Jul 4, 1 PM $ 18.03
+0.07%
$ 1.77 billion $ 1.56 million
Jul 4, 12 PM $ 18.04
-0.03%
$ 1.78 billion $ 1.93 million
Jul 4, 11 AM $ 18.06
-0.05%
$ 1.78 billion $ 1.75 million
Jul 4, 10 AM $ 18.1
-0.29%
$ 1.78 billion $ 1.81 million
Jul 4, 9 AM $ 18.15
-0.11%
$ 1.79 billion $ 1.46 million
Jul 4, 8 AM $ 18.17
-0.04%
$ 1.79 billion $ 1.46 million
Jul 4, 7 AM $ 18.22
-0.20%
$ 1.79 billion $ 1.46 million
Jul 4, 6 AM $ 18.23
-0.22%
$ 1.79 billion $ 1.5 million
Jul 4, 5 AM $ 18.17
+0.06%
$ 1.79 billion $ 1.5 million
Jul 4, 4 AM $ 18.36
-0.26%
$ 1.81 billion $ 1.38 million
Jul 4, 3 AM $ 18.36
-1.04%
$ 1.81 billion $ 1.27 million
Jul 4, 2 AM $ 17.95
+0.02%
$ 1.77 billion $ 1.28 million
Jul 4, 1 AM $ 17.96
-0.15%
$ 1.77 billion $ 1.24 million
Jul 4, 12 AM $ 17.9
+0.05%
$ 1.76 billion $ 1.28 million
Jul 3, 11 PM $ 17.88
+0.11%
$ 1.76 billion $ 1.27 million
Jul 3, 10 PM $ 17.99
-0.15%
$ 1.77 billion $ 1.27 million
Jul 3, 9 PM $ 18
-0.06%
$ 1.77 billion $ 1.18 million
Jul 3, 8 PM $ 18
+0.06%
$ 1.77 billion $ 1.18 million
Jul 3, 7 PM $ 17.99
+0.10%
$ 1.77 billion $ 1.21 million
Jul 3, 6 PM $ 17.95
-0.33%
$ 1.77 billion $ 2.65 million
Jul 3, 5 PM $ 18.05
-0.03%
$ 1.78 billion $ 2.47 million
Jul 3, 4 PM $ 18.06
+0.22%
$ 1.78 billion $ 2.48 million
Jul 3, 3 PM $ 17.97
+0.26%
$ 1.77 billion $ 2.26 million
Jul 3, 2 PM $ 17.91
+0.02%
$ 1.76 billion $ 2 million
Jul 3, 1 PM $ 17.95
+0.05%
$ 1.77 billion $ 2.31 million
Jul 3, 12 PM $ 18
-0.08%
$ 1.77 billion $ 2.17 million
Jul 3, 11 AM $ 17.93
-0.61%
$ 1.76 billion $ 2.18 million
Jul 3, 10 AM $ 18.03
-0.02%
$ 1.77 billion $ 2.13 million
Jul 3, 9 AM $ 18.05
+0.02%
$ 1.78 billion $ 2.13 million
Jul 3, 8 AM $ 18.04
+0.10%
$ 1.78 billion $ 2.26 million
Jul 3, 7 AM $ 18.12
-0.01%
$ 1.78 billion $ 2.28 million