Re Protocol Deposit Token Historical Data

reUSD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 1.07
+0.02%
$ 105.05 million $ 301,000
Mar 30, 8 AM $ 1.07
-0.29%
$ 105.16 million $ 301,958
Mar 30, 7 AM $ 1.07
+0.06%
$ 105.49 million $ 383,636
Mar 30, 6 AM $ 1.07
+0.38%
$ 105.42 million $ 214,910
Mar 30, 5 AM $ 1.07
-0.02%
$ 105.01 million $ 212,590
Mar 30, 4 AM $ 1.07
+0.41%
$ 105 million $ 212,639
Mar 30, 3 AM $ 1.06
-0.01%
$ 104.57 million $ 211,165
Mar 30, 2 AM $ 1.06
+0.69%
$ 104.57 million $ 219,787
Mar 30, 1 AM $ 1.06
+0.01%
$ 103.85 million $ 219,648
Mar 30, 12 AM $ 1.06
+0.01%
$ 103.84 million $ 219,608
Mar 29, 11 PM $ 1.05
-0.67%
$ 103.68 million $ 219,586
Mar 29, 10 PM $ 1.06
-0.02%
$ 104.39 million $ 181,365
Mar 29, 9 PM $ 1.06
-0.28%
$ 104.39 million $ 181,397
Mar 29, 8 PM $ 1.06
-0.25%
$ 104.68 million $ 166,166
Mar 29, 7 PM $ 1.07
+0.48%
$ 104.97 million $ 163,858
Mar 29, 6 PM $ 1.06
+0.08%
$ 104.47 million $ 101,181
Mar 29, 5 PM $ 1.06
-1.24%
$ 104.38 million $ 115,730
Mar 29, 4 PM $ 1.07
-0.03%
$ 105.69 million $ 114,920
Mar 29, 3 PM $ 1.07
+0.00%
$ 105.69 million $ 114,949
Mar 29, 2 PM $ 1.07
+0.62%
$ 105.67 million $ 114,914
Mar 29, 1 PM $ 1.07
-0.58%
$ 105.02 million $ 120,531
Mar 29, 12 PM $ 1.07
+0.01%
$ 105.65 million $ 121,207
Mar 29, 11 AM $ 1.07
+0.00%
$ 105.64 million $ 121,651
Mar 29, 10 AM $ 1.07
+0.01%
$ 105.64 million $ 121,677
Mar 29, 9 AM $ 1.07
-0.03%
$ 105.64 million $ 121,669
Mar 29, 8 AM $ 1.07
+0.08%
$ 105.33 million $ 121,039
Mar 29, 7 AM $ 1.07
+0.00%
$ 105.25 million $ 39,018
Mar 29, 6 AM $ 1.07
+0.00%
$ 105.25 million $ 69,358
Mar 29, 5 AM $ 1.07
+0.00%
$ 105.25 million $ 69,358
Mar 29, 4 AM $ 1.07
+0.00%
$ 105.25 million $ 69,466
Mar 29, 3 AM $ 1.07
+0.00%
$ 105.25 million $ 69,466
Mar 29, 2 AM $ 1.07
+0.27%
$ 105.25 million $ 60,986
Mar 29, 1 AM $ 1.07
+0.00%
$ 104.96 million $ 61,162
Mar 29, 12 AM $ 1.07
+0.00%
$ 104.96 million $ 61,203
Mar 28, 11 PM $ 1.07
-0.01%
$ 104.96 million $ 61,244
Mar 28, 10 PM $ 1.07
-0.61%
$ 104.97 million $ 61,287
Mar 28, 9 PM $ 1.07
+0.00%
$ 105.61 million $ 61,331
Mar 28, 8 PM $ 1.07
-0.01%
$ 105.61 million $ 82,692
Mar 28, 7 PM $ 1.07
+0.00%
$ 105.62 million $ 82,700
Mar 28, 6 PM $ 1.07
-0.44%
$ 105.62 million $ 82,700
Mar 28, 5 PM $ 1.08
+0.00%
$ 106.09 million $ 68,071
Mar 28, 4 PM $ 1.08
+0.01%
$ 106.09 million $ 68,138
Mar 28, 3 PM $ 1.08
+0.00%
$ 106.09 million $ 68,131
Mar 28, 2 PM $ 1.07
+0.00%
$ 105.37 million $ 68,135
Mar 28, 1 PM $ 1.07
-0.11%
$ 105.37 million $ 55,020
Mar 28, 12 PM $ 1.07
+0.00%
$ 105.48 million $ 55,162
Mar 28, 11 AM $ 1.07
+1.33%
$ 105.48 million $ 55,002
Mar 28, 10 AM $ 1.06
+0.00%
$ 104.09 million $ 54,263
Mar 28, 9 AM $ 1.06
+0.00%
$ 104.09 million $ 54,438
Mar 28, 8 AM $ 1.06
+0.07%
$ 104.1 million $ 54,450