Re Protocol Deposit Token Historical Data

reUSD Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 3.16
+0.05%
$ 310.52 million $ 7.77 million
May 20, 10 PM $ 3.15
+0.10%
$ 310.28 million $ 7.76 million
May 20, 9 PM $ 3.15
+0.14%
$ 310.49 million $ 5.67 million
May 20, 8 PM $ 3.15
+0.01%
$ 310.34 million $ 5.65 million
May 20, 7 PM $ 3.14
+0.12%
$ 309.19 million $ 6.47 million
May 20, 6 PM $ 3.15
+0.08%
$ 309.73 million $ 8.35 million
May 20, 5 PM $ 3.15
+0.00%
$ 309.67 million $ 8.42 million
May 20, 4 PM $ 3.13
+0.21%
$ 308.16 million $ 8.5 million
May 20, 3 PM $ 3.16
-0.04%
$ 311.44 million $ 8.49 million
May 20, 2 PM $ 3.15
+0.14%
$ 309.65 million $ 9.07 million
May 20, 1 PM $ 3.14
+0.00%
$ 309.14 million $ 8.56 million
May 20, 12 PM $ 3.14
+0.11%
$ 308.9 million $ 8.07 million
May 20, 11 AM $ 3.14
-0.08%
$ 309.06 million $ 7.14 million
May 20, 10 AM $ 3.13
-0.36%
$ 308.32 million $ 7.16 million
May 20, 9 AM $ 3.13
-0.04%
$ 308.5 million $ 7.14 million
May 20, 8 AM $ 3.15
-0.14%
$ 310.2 million $ 5.56 million
May 20, 7 AM $ 3.14
-0.05%
$ 309.11 million $ 5.62 million
May 20, 6 AM $ 3.14
+0.18%
$ 308.75 million $ 5.49 million
May 20, 5 AM $ 3.15
-0.13%
$ 309.56 million $ 5.81 million
May 20, 4 AM $ 3.16
-0.02%
$ 311.1 million $ 5.83 million
May 20, 3 AM $ 3.15
-0.02%
$ 310.17 million $ 5.85 million
May 20, 2 AM $ 3.15
+0.08%
$ 309.94 million $ 5.84 million
May 20, 1 AM $ 3.15
-0.02%
$ 310.39 million $ 5.34 million
May 20, 12 AM $ 3.15
+0.04%
$ 310.15 million $ 5.35 million
May 19, 11 PM $ 3.14
-0.45%
$ 309.41 million $ 4.98 million
May 19, 10 PM $ 3.16
+0.05%
$ 310.57 million $ 5.06 million
May 19, 9 PM $ 3.15
-0.02%
$ 310.25 million $ 5.06 million
May 19, 8 PM $ 3.16
+0.01%
$ 310.55 million $ 5.08 million
May 19, 7 PM $ 3.15
+0.08%
$ 309.91 million $ 5.15 million
May 19, 6 PM $ 3.14
-0.02%
$ 309.34 million $ 2.51 million
May 19, 5 PM $ 3.14
+0.03%
$ 309.44 million $ 2.5 million
May 19, 4 PM $ 3.15
+0.00%
$ 309.77 million $ 2.36 million
May 19, 3 PM $ 3.15
-0.22%
$ 309.65 million $ 2.35 million
May 19, 2 PM $ 3.15
+0.04%
$ 310.29 million $ 1.77 million
May 19, 1 PM $ 3.15
+0.02%
$ 310.39 million $ 1.77 million
May 19, 12 PM $ 3.15
+0.05%
$ 309.83 million $ 1.5 million
May 19, 11 AM $ 3.15
+0.08%
$ 309.75 million $ 1.5 million
May 19, 10 AM $ 3.15
+0.04%
$ 310.01 million $ 1.5 million
May 19, 9 AM $ 3.14
+0.03%
$ 309.42 million $ 1.5 million
May 19, 8 AM $ 3.14
+0.04%
$ 309.28 million $ 1.03 million
May 19, 7 AM $ 3.14
-0.02%
$ 308.99 million $ 1.02 million
May 19, 6 AM $ 3.15
+0.07%
$ 309.96 million $ 1.02 million
May 19, 5 AM $ 3.15
+0.07%
$ 310 million $ 643,838
May 19, 4 AM $ 3.15
+0.03%
$ 310.36 million $ 643,937
May 19, 3 AM $ 3.15
+0.04%
$ 310.34 million $ 713,372
May 19, 2 AM $ 3.15
+0.11%
$ 310.5 million $ 713,224
May 19, 1 AM $ 3.16
+0.12%
$ 310.66 million $ 713,084
May 19, 12 AM $ 3.15
-0.18%
$ 310.43 million $ 713,433
May 18, 11 PM $ 3.15
-0.02%
$ 310.16 million $ 769,555
May 18, 10 PM $ 3.14
+0.32%
$ 309.45 million $ 677,734