Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Re Protocol Deposit Token Historical Data

reUSD Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 4 PM $2.37
+0.19%
$233.3 million $922,970
Apr 24, 3 PM $2.36
+0.53%
$232.69 million $903,660
Apr 24, 2 PM $2.34
+0.24%
$230.54 million $1.02 million
Apr 24, 1 PM $2.34
+1.08%
$230.17 million $1.09 million
Apr 24, 12 PM $2.28
+2.36%
$224.57 million $1.05 million
Apr 24, 11 AM $2.27
+1.56%
$223.46 million $1 million
Apr 24, 10 AM $2.19
+6.62%
$215.15 million $1 million
Apr 24, 9 AM $2.11
-6.69%
$207.26 million $920,676
Apr 24, 8 AM $2.27
-8.08%
$223.38 million $959,612
Apr 24, 7 AM $2.47
+0.07%
$242.99 million $1.05 million
Apr 24, 6 AM $2.47
+0.11%
$242.79 million $1.05 million
Apr 24, 5 AM $2.46
-0.08%
$242.56 million $1.02 million
Apr 24, 4 AM $2.47
-0.09%
$242.61 million $1.02 million
Apr 24, 3 AM $2.47
+0.02%
$243.07 million $1.02 million
Apr 24, 2 AM $2.47
+0.03%
$242.95 million $1.05 million
Apr 24, 1 AM $2.47
-0.02%
$242.68 million $1.04 million
Apr 24, 12 AM $2.47
-0.12%
$243.07 million $1.05 million
Apr 23, 11 PM $2.47
-0.13%
$242.91 million $1.05 million
Apr 23, 10 PM $2.47
+0.00%
$243.1 million $616,955
Apr 23, 9 PM $2.5
-0.21%
$246.21 million $620,426
Apr 23, 8 PM $2.5
-0.14%
$246.26 million $458,179
Apr 23, 7 PM $2.51
-0.16%
$247.14 million $458,601
Apr 23, 6 PM $2.52
-0.42%
$247.77 million $460,325
Apr 23, 5 PM $2.53
+0.07%
$248.96 million $258,589
Apr 23, 4 PM $2.53
-0.09%
$249.22 million $258,551
Apr 23, 3 PM $2.53
+0.11%
$249.04 million $259,230
Apr 23, 2 PM $2.51
-0.63%
$246.71 million $257,041
Apr 23, 1 PM $2.52
-0.04%
$248.17 million $42,030
Apr 23, 12 PM $2.53
-0.53%
$248.81 million $87,245
Apr 23, 11 AM $2.54
+1.21%
$249.77 million $97,638
Apr 23, 10 AM $2.51
+0.29%
$247.28 million $96,323
Apr 23, 9 AM $2.52
+0.14%
$248.04 million $106,153
Apr 23, 8 AM $2.52
+0.06%
$248.24 million $106,642
Apr 23, 7 AM $2.53
+0.23%
$248.89 million $212,143
Apr 23, 6 AM $2.54
-1.17%
$249.94 million $212,331
Apr 23, 5 AM $2.57
+0.05%
$253.19 million $256,710
Apr 23, 4 AM $2.58
+0.13%
$253.91 million $330,448
Apr 23, 3 AM $2.58
-0.14%
$254.12 million $331,165
Apr 23, 2 AM $2.56
+0.05%
$252.28 million $349,033
Apr 23, 1 AM $2.56
+0.11%
$252.37 million $444,279
Apr 23, 12 AM $2.56
+0.21%
$252.16 million $444,153
Apr 22, 11 PM $2.56
+0.17%
$251.92 million $441,312
Apr 22, 10 PM $2.56
-0.07%
$252 million $441,078
Apr 22, 9 PM $2.56
-0.08%
$252.21 million $468,385
Apr 22, 8 PM $2.56
-0.10%
$252.05 million $564,227
Apr 22, 7 PM $2.56
-0.24%
$252.27 million $582,097
Apr 22, 6 PM $2.57
+0.58%
$252.65 million $583,393
Apr 22, 5 PM $2.55
-0.05%
$250.89 million $579,844
Apr 22, 4 PM $2.55
+0.09%
$251.17 million $579,448
Apr 22, 3 PM $2.55
-0.06%
$251.29 million $628,567